Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.327	2.339	2.320	2.324	331,885	-0.02(-0.96%)
Oct 28, 2016	2.357	2.357	2.335	2.346	139,503	+0.01(+0.31%)
Oct 27, 2016	2.343	2.358	2.324	2.339	29,113	-0.01(-0.32%)
Oct 26, 2016	2.358	2.358	2.339	2.347	31,887	-0.02(-0.94%)
Oct 25, 2016	2.376	2.376	2.350	2.369	72,545	+0.00(+0.16%)
Oct 24, 2016	2.356	2.369	2.354	2.365	53,292	+0.01(+0.32%)
Oct 21, 2016	2.354	2.358	2.345	2.358	53,687	+0.01(+0.32%)
Oct 20, 2016	2.350	2.354	2.350	2.350	21,172	+0.01(+0.48%)
Oct 19, 2016	2.358	2.358	2.339	2.339	30,915	-0.01(-0.59%)
Oct 18, 2016	2.350	2.372	2.343	2.353	54,804	+0.03(+1.24%)
Oct 17, 2016	2.343	2.343	2.320	2.324	21,808	-0.01(-0.32%)
Oct 14, 2016	2.339	2.376	2.283	2.331	82,521	+0.01(+0.48%)
Oct 13, 2016	2.320	2.331	2.316	2.320	54,890	-0.01(-0.40%)
Oct 12, 2016	2.331	2.336	2.324	2.330	37,424	-0.01(-0.40%)
Oct 11, 2016	2.328	2.346	2.327	2.339	5,558	-0.02(-0.71%)
Oct 10, 2016	2.339	2.358	2.339	2.356	42,654	+0.01(+0.48%)
Oct 07, 2016	2.320	2.350	2.317	2.344	59,291	+0.01(+0.46%)
Oct 06, 2016	2.343	2.343	2.328	2.334	61,429	-0.01(-0.37%)
Oct 05, 2016	2.320	2.351	2.320	2.343	56,421	+0.00(+0.16%)
Oct 04, 2016	2.354	2.354	2.320	2.339	52,995	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices