Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.793	1.803	1.699	1.759	180,269	-0.04(-2.19%)
Oct 29, 2020	1.773	1.798	1.739	1.798	43,942	+0.04(+2.24%)
Oct 28, 2020	1.778	1.778	1.749	1.759	40,570	-0.06(-3.25%)
Oct 27, 2020	1.828	1.862	1.805	1.818	42,982	-0.01(-0.54%)
Oct 26, 2020	1.872	1.872	1.823	1.828	57,781	-0.04(-2.37%)
Oct 23, 2020	1.877	1.882	1.867	1.872	54,405	-0.01(-0.52%)
Oct 22, 2020	1.862	1.882	1.847	1.882	22,933	+0.04(+1.96%)
Oct 21, 2020	1.857	1.857	1.845	1.846	10,351	-0.01(-0.62%)
Oct 20, 2020	1.842	1.872	1.842	1.857	18,183	+0.02(+1.34%)
Oct 19, 2020	1.867	1.872	1.832	1.832	26,396	-0.04(-2.36%)
Oct 16, 2020	1.896	1.900	1.872	1.877	37,150	-0.01(-0.78%)
Oct 15, 2020	1.877	1.896	1.872	1.892	19,378	-0.01(-0.78%)
Oct 14, 2020	1.882	1.916	1.877	1.906	27,976	+0.02(+1.33%)
Oct 13, 2020	1.911	1.911	1.881	1.881	3,643	-0.03(-1.56%)
Oct 12, 2020	1.877	1.916	1.874	1.911	37,909	+0.03(+1.57%)
Oct 09, 2020	1.887	1.893	1.872	1.882	31,668	+0.01(+0.79%)
Oct 08, 2020	1.834	1.874	1.834	1.867	20,797	-0.00(-0.26%)
Oct 07, 2020	1.847	1.872	1.832	1.872	23,459	+0.06(+3.54%)
Oct 06, 2020	1.857	1.872	1.808	1.808	60,538	-0.03(-1.61%)
Oct 05, 2020	1.828	1.859	1.808	1.837	52,381	-0.00(-0.27%)
Oct 02, 2020	1.783	1.842	1.781	1.842	18,473	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices