Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

16.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.150	5.430	4.970	5.410	1,277,841	+0.26(+5.05%)
Oct 30, 2023	5.020	5.180	4.920	5.150	908,169	+0.15(+3.00%)
Oct 27, 2023	5.060	5.060	4.800	5.000	1,039,123	-0.04(-0.79%)
Oct 26, 2023	4.920	5.100	4.855	5.040	895,694	+0.14(+2.86%)
Oct 25, 2023	5.290	5.310	4.900	4.900	1,236,272	-0.51(-9.43%)
Oct 24, 2023	5.380	5.515	5.250	5.410	1,072,979	+0.20(+3.84%)
Oct 23, 2023	5.210	5.480	5.177	5.210	918,009	-0.10(-1.88%)
Oct 20, 2023	5.290	5.400	4.940	5.310	983,266	+0.03(+0.57%)
Oct 19, 2023	5.630	5.790	5.240	5.280	814,634	-0.34(-6.05%)
Oct 18, 2023	5.770	5.845	5.600	5.620	603,129	-0.16(-2.77%)
Oct 17, 2023	5.720	6.010	5.640	5.780	715,366	+0.01(+0.17%)
Oct 16, 2023	5.650	5.820	5.420	5.770	916,040	+0.12(+2.12%)
Oct 13, 2023	5.360	5.695	5.190	5.650	1,151,349	+0.32(+6.00%)
Oct 12, 2023	5.880	5.880	5.241	5.330	1,255,966	-0.55(-9.35%)
Oct 11, 2023	6.500	6.500	5.790	5.880	1,051,733	-0.65(-9.95%)
Oct 10, 2023	6.470	6.790	6.440	6.530	569,331	+0.08(+1.24%)
Oct 09, 2023	6.460	6.580	6.310	6.450	496,914	-0.06(-0.92%)
Oct 06, 2023	6.690	6.760	6.500	6.510	547,974	-0.34(-4.96%)
Oct 05, 2023	6.690	6.920	6.520	6.850	777,681	+0.14(+2.09%)
Oct 04, 2023	6.950	6.950	6.595	6.710	689,072	-0.24(-3.45%)
Oct 03, 2023	6.820	6.970	6.720	6.950	723,147	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices