Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	309.78	311.34	297.56	297.77	397,688	-14.23(-4.56%)
Oct 28, 2022	296.54	312.46	295.50	312.00	458,546	+14.23(+4.78%)
Oct 27, 2022	300.66	302.71	295.61	297.77	437,419	-1.62(-0.54%)
Oct 26, 2022	292.06	307.87	290.49	299.39	947,121	+7.18(+2.46%)
Oct 25, 2022	287.04	295.63	287.04	292.20	869,764	+5.59(+1.95%)
Oct 24, 2022	281.73	288.05	278.41	286.61	682,300	+7.83(+2.81%)
Oct 21, 2022	279.12	280.65	272.20	278.78	844,643	+0.89(+0.32%)
Oct 20, 2022	297.21	301.23	273.35	277.89	1,678,882	-13.90(-4.76%)
Oct 19, 2022	304.97	306.25	287.12	291.79	893,396	-20.34(-6.52%)
Oct 18, 2022	316.51	320.99	309.13	312.13	598,240	+0.42(+0.14%)
Oct 17, 2022	305.32	315.32	305.20	311.71	400,539	+11.20(+3.73%)
Oct 14, 2022	318.25	321.49	299.36	300.51	379,300	-14.37(-4.56%)
Oct 13, 2022	300.47	317.52	293.63	314.88	484,876	+4.49(+1.45%)
Oct 12, 2022	313.03	316.12	310.14	310.39	375,362	-2.25(-0.72%)
Oct 11, 2022	315.95	320.02	310.07	312.64	388,000	-3.26(-1.03%)
Oct 10, 2022	317.21	317.51	313.02	315.90	235,824	+1.13(+0.36%)
Oct 07, 2022	316.19	317.19	308.68	314.77	259,891	-7.12(-2.21%)
Oct 06, 2022	325.21	326.99	320.25	321.89	214,135	-1.95(-0.60%)
Oct 05, 2022	318.57	326.28	316.95	323.83	259,292	-1.91(-0.59%)
Oct 04, 2022	328.92	333.96	324.57	325.74	411,571	+4.95(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices