Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.650	7.700	7.562	7.650	71,441	-0.05(-0.65%)
Oct 28, 2016	7.750	7.838	7.650	7.700	34,221	-0.05(-0.65%)
Oct 27, 2016	7.950	7.950	7.700	7.750	43,806	-0.10(-1.27%)
Oct 26, 2016	7.900	8.200	7.850	7.850	49,865	-0.15(-1.88%)
Oct 25, 2016	8.350	8.400	7.975	8.000	51,366	-0.30(-3.61%)
Oct 24, 2016	8.350	8.400	8.200	8.300	24,714	+0.05(+0.61%)
Oct 21, 2016	8.150	8.400	8.150	8.250	45,197	+0.00(+0.00%)
Oct 20, 2016	8.350	8.350	8.150	8.250	44,605	-0.10(-1.20%)
Oct 19, 2016	8.100	8.400	8.000	8.350	105,770	+0.20(+2.45%)
Oct 18, 2016	8.100	8.200	8.000	8.150	20,624	+0.05(+0.62%)
Oct 17, 2016	8.050	8.150	8.050	8.100	17,890	+0.00(+0.00%)
Oct 14, 2016	8.140	8.140	8.010	8.100	38,951	+0.02(+0.25%)
Oct 13, 2016	8.100	8.190	8.043	8.080	69,563	-0.08(-0.98%)
Oct 12, 2016	8.130	8.210	8.070	8.160	19,881	+0.04(+0.49%)
Oct 11, 2016	8.220	8.230	8.070	8.120	35,339	-0.06(-0.73%)
Oct 10, 2016	8.190	8.298	8.131	8.180	24,096	+0.05(+0.62%)
Oct 07, 2016	8.330	8.330	8.130	8.130	44,788	-0.14(-1.69%)
Oct 06, 2016	8.130	8.280	7.980	8.270	54,128	+0.18(+2.22%)
Oct 05, 2016	8.080	8.230	8.040	8.090	64,256	+0.01(+0.12%)
Oct 04, 2016	8.110	8.380	8.070	8.080	49,857	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices