Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2324	0.2464	0.2324	0.2347	2,255,788	+0.01(+3.30%)
Oct 28, 2022	0.2277	0.2370	0.2183	0.2272	6,666,250	-0.00(-2.06%)
Oct 27, 2022	0.2511	0.2511	0.2320	0.2320	2,560,158	-0.01(-5.86%)
Oct 26, 2022	0.2535	0.2582	0.2417	0.2464	1,711,011	-0.00(-1.87%)
Oct 25, 2022	0.2511	0.2582	0.2467	0.2511	2,787,340	+0.00(+0.94%)
Oct 24, 2022	0.2629	0.2629	0.2487	0.2488	1,364,371	-0.01(-5.36%)
Oct 21, 2022	0.2699	0.2699	0.2558	0.2629	2,130,497	-0.00(-1.75%)
Oct 20, 2022	0.2605	0.2769	0.2605	0.2676	685,696	+0.01(+2.70%)
Oct 19, 2022	0.2629	0.2676	0.2535	0.2605	837,310	+0.00(+0.91%)
Oct 18, 2022	0.2605	0.2699	0.2535	0.2582	1,223,145	+0.00(+1.85%)
Oct 17, 2022	0.2582	0.2582	0.2488	0.2535	669,228	+0.01(+2.86%)
Oct 14, 2022	0.2558	0.2582	0.2464	0.2464	2,512,638	-0.01(-2.78%)
Oct 13, 2022	0.2488	0.2629	0.2464	0.2535	1,127,956	-0.00(-1.82%)
Oct 12, 2022	0.2535	0.2605	0.2511	0.2582	699,995	+0.00(+0.00%)
Oct 11, 2022	0.2605	0.2676	0.2488	0.2582	1,432,781	-0.00(-0.90%)
Oct 10, 2022	0.2723	0.2743	0.2605	0.2605	662,032	-0.01(-5.13%)
Oct 07, 2022	0.2816	0.2816	0.2687	0.2746	1,354,192	-0.00(-1.68%)
Oct 06, 2022	0.2816	0.2877	0.2746	0.2793	606,638	-0.00(-1.65%)
Oct 05, 2022	0.2769	0.2863	0.2676	0.2840	2,158,933	+0.00(+1.68%)
Oct 04, 2022	0.2816	0.2957	0.2699	0.2793	5,073,478	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices