Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.640	1.671	1.630	1.660	148,247	+0.03(+1.84%)
Oct 30, 2017	1.720	1.750	1.610	1.630	258,771	-0.09(-5.23%)
Oct 27, 2017	1.690	1.800	1.630	1.720	508,774	+0.05(+2.99%)
Oct 26, 2017	1.660	1.731	1.630	1.670	328,825	+0.01(+0.60%)
Oct 25, 2017	1.830	1.893	1.620	1.660	1,362,288	-0.13(-7.26%)
Oct 24, 2017	1.650	1.790	1.600	1.790	746,576	+0.14(+8.48%)
Oct 23, 2017	1.680	1.800	1.600	1.650	972,916	-0.08(-4.62%)
Oct 20, 2017	1.600	1.740	1.440	1.730	1,906,309	+0.12(+7.45%)
Oct 19, 2017	1.340	1.910	1.300	1.610	8,793,426	+0.33(+25.78%)
Oct 18, 2017	1.350	1.420	1.260	1.280	737,064	+0.04(+3.23%)
Oct 17, 2017	1.240	1.280	1.240	1.240	192,216	+0.00(+0.00%)
Oct 16, 2017	1.277	1.290	1.240	1.240	153,834	-0.02(-1.59%)
Oct 13, 2017	1.290	1.340	1.255	1.260	126,598	-0.03(-2.33%)
Oct 12, 2017	1.320	1.321	1.290	1.290	102,093	-0.03(-2.27%)
Oct 11, 2017	1.330	1.380	1.301	1.320	98,660	-0.01(-0.75%)
Oct 10, 2017	1.420	1.440	1.300	1.330	217,878	-0.08(-5.67%)
Oct 09, 2017	1.440	1.440	1.390	1.410	155,758	+0.00(+0.00%)
Oct 06, 2017	1.400	1.450	1.350	1.410	216,630	+0.03(+2.17%)
Oct 05, 2017	1.430	1.455	1.360	1.380	278,609	-0.03(-2.13%)
Oct 04, 2017	1.470	1.550	1.360	1.410	708,307	+0.03(+2.17%)
Oct 03, 2017	1.290	1.390	1.290	1.380	558,186	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices