Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.100	1.200	1.080	1.200	32,511	+0.12(+11.11%)
Oct 30, 2018	1.130	1.140	1.080	1.080	25,668	-0.03(-2.70%)
Oct 29, 2018	1.140	1.140	1.110	1.110	37,938	-0.02(-1.77%)
Oct 26, 2018	1.100	1.150	1.100	1.130	57,800	+0.03(+2.73%)
Oct 25, 2018	1.120	1.150	1.100	1.100	52,459	-0.01(-0.90%)
Oct 24, 2018	1.190	1.200	1.100	1.110	54,598	-0.08(-6.72%)
Oct 23, 2018	1.190	1.230	1.108	1.190	63,363	-0.03(-2.46%)
Oct 22, 2018	1.250	1.260	1.200	1.220	87,459	-0.03(-2.40%)
Oct 19, 2018	1.230	1.270	1.180	1.250	69,600	+0.00(+0.00%)
Oct 18, 2018	1.280	1.300	1.200	1.250	77,005	-0.02(-1.57%)
Oct 17, 2018	1.170	1.320	1.170	1.270	173,500	+0.11(+9.48%)
Oct 16, 2018	1.070	1.190	1.070	1.160	122,690	+0.10(+9.43%)
Oct 15, 2018	1.140	1.140	1.060	1.060	66,676	-0.02(-1.85%)
Oct 12, 2018	1.100	1.100	1.060	1.080	39,200	+0.01(+0.93%)
Oct 11, 2018	1.050	1.156	1.030	1.070	65,350	+0.01(+0.94%)
Oct 10, 2018	1.200	1.200	1.050	1.060	176,878	-0.14(-11.67%)
Oct 09, 2018	1.250	1.250	1.200	1.200	23,478	-0.06(-4.76%)
Oct 08, 2018	1.260	1.260	1.215	1.260	4,068	+0.03(+2.86%)
Oct 05, 2018	1.270	1.290	1.200	1.225	64,400	-0.04(-3.54%)
Oct 04, 2018	1.280	1.286	1.210	1.270	40,636	+0.00(+0.00%)
Oct 03, 2018	1.190	1.320	1.170	1.270	85,316	+0.10(+8.55%)
Oct 02, 2018	1.200	1.230	1.150	1.170	87,331	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices