Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.600	1.620	1.560	1.620	243,661	+0.03(+1.89%)
Oct 28, 2021	1.630	1.640	1.590	1.590	225,166	-0.06(-3.64%)
Oct 27, 2021	1.700	1.710	1.650	1.650	178,746	-0.05(-2.94%)
Oct 26, 2021	1.730			1.700	496,404	-0.01(-0.58%)
Oct 25, 2021	1.680	1.780	1.650	1.710	1,028,659	+0.06(+3.64%)
Oct 22, 2021	1.540	1.680	1.490	1.650	882,841	+0.11(+7.14%)
Oct 21, 2021	1.500	1.580	1.500	1.540	359,151	+0.02(+1.32%)
Oct 20, 2021	1.500	1.520	1.480	1.520	153,357	+0.03(+2.01%)
Oct 19, 2021	1.480	1.500	1.470	1.490	193,812	-0.01(-0.67%)
Oct 18, 2021	1.490	1.510	1.470	1.500	219,581	+0.00(+0.00%)
Oct 15, 2021	1.500	1.520	1.481	1.500	271,866	-0.02(-1.32%)
Oct 14, 2021	1.480	1.520	1.470	1.520	313,408	+0.02(+1.33%)
Oct 13, 2021	1.500	1.520	1.470	1.500	218,776	-0.02(-1.32%)
Oct 12, 2021	1.450	1.540	1.450	1.520	388,272	+0.05(+3.40%)
Oct 11, 2021	1.510	1.510	1.410	1.470	344,825	-0.02(-1.34%)
Oct 08, 2021	1.480	1.490	1.460	1.490	133,961	+0.01(+0.68%)
Oct 07, 2021	1.430	1.490	1.430	1.480	487,870	+0.07(+4.96%)
Oct 06, 2021	1.460	1.480	1.400	1.410	562,841	-0.08(-5.37%)
Oct 05, 2021	1.480	1.520	1.470	1.490	297,874	-0.02(-1.32%)
Oct 04, 2021	1.510	1.550	1.470	1.510	362,754	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices