Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4500	0.4600	0.4449	0.4542	97,580	+0.00(+0.89%)
Oct 28, 2022	0.4600	0.4649	0.4500	0.4502	109,556	-0.01(-2.97%)
Oct 27, 2022	0.4600	0.4699	0.4500	0.4640	56,494	+0.01(+1.09%)
Oct 26, 2022	0.4562	0.4699	0.4400	0.4590	76,851	-0.00(-0.22%)
Oct 25, 2022	0.4250	0.4600	0.4250	0.4600	138,001	+0.03(+8.11%)
Oct 24, 2022	0.4300	0.4398	0.4150	0.4255	156,845	+0.00(+0.12%)
Oct 21, 2022	0.4100	0.4299	0.4071	0.4250	74,331	-0.00(-1.14%)
Oct 20, 2022	0.4140	0.4399	0.4136	0.4299	106,681	+0.02(+4.24%)
Oct 19, 2022	0.4106	0.4200	0.4100	0.4124	53,021	-0.00(-0.96%)
Oct 18, 2022	0.4330	0.4388	0.4100	0.4164	111,926	-0.01(-2.07%)
Oct 17, 2022	0.4400	0.4400	0.4112	0.4252	80,144	-0.01(-3.30%)
Oct 14, 2022	0.4400	0.4400	0.4003	0.4397	106,738	-0.00(-0.02%)
Oct 13, 2022	0.4143	0.4399	0.4022	0.4398	128,451	+0.03(+6.15%)
Oct 12, 2022	0.4288	0.4290	0.4102	0.4143	42,890	-0.01(-1.61%)
Oct 11, 2022	0.4800	0.4800	0.4128	0.4211	164,095	+0.02(+5.20%)
Oct 10, 2022	0.4300	0.4712	0.3906	0.4003	386,607	-0.05(-11.69%)
Oct 07, 2022	0.4720	0.4720	0.4000	0.4533	106,269	-0.02(-3.92%)
Oct 06, 2022	0.4800	0.4800	0.4472	0.4718	45,158	-0.00(-0.13%)
Oct 05, 2022	0.4400	0.4798	0.4400	0.4724	127,710	+0.01(+2.96%)
Oct 04, 2022	0.4466	0.4600	0.4460	0.4588	77,052	+0.01(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices