Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

12.72 -0.47 (-3.56%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.670	5.750	5.520	5.540	465,204	-0.27(-4.65%)
Oct 28, 2011	5.620	5.920	5.530	5.810	230,759	+0.16(+2.83%)
Oct 27, 2011	5.580	5.670	5.420	5.650	465,951	+0.33(+6.20%)
Oct 26, 2011	5.490	5.490	5.160	5.320	229,482	-0.11(-2.03%)
Oct 25, 2011	5.290	5.470	5.120	5.430	326,346	+0.08(+1.50%)
Oct 24, 2011	5.220	5.370	5.150	5.350	316,236	+0.18(+3.48%)
Oct 21, 2011	5.030	5.190	5.000	5.170	289,969	+0.27(+5.51%)
Oct 20, 2011	4.870	4.920	4.745	4.900	244,856	+0.06(+1.24%)
Oct 19, 2011	4.990	5.080	4.820	4.840	152,008	-0.17(-3.39%)
Oct 18, 2011	4.940	5.070	4.790	5.010	226,024	+0.10(+2.04%)
Oct 17, 2011	5.170	5.180	4.880	4.910	264,398	-0.34(-6.48%)
Oct 14, 2011	5.250	5.260	5.080	5.250	196,097	+0.00(+0.00%)
Oct 13, 2011	5.140	5.250	5.040	5.250	163,008	+0.06(+1.16%)
Oct 12, 2011	5.120	5.250	5.010	5.190	302,314	+0.12(+2.37%)
Oct 11, 2011	4.820	5.070	4.820	5.070	222,973	+0.18(+3.68%)
Oct 10, 2011	4.920	5.000	4.815	4.890	383,705	+0.09(+1.87%)
Oct 07, 2011	5.050	5.070	4.770	4.800	622,956	-0.23(-4.57%)
Oct 06, 2011	4.950	5.100	4.720	5.030	349,800	+0.28(+5.89%)
Oct 05, 2011	4.550	4.900	4.450	4.750	574,903	+0.17(+3.71%)
Oct 04, 2011	3.870	4.640	3.870	4.580	414,859	+0.71(+18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices