Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.750	7.800	7.590	7.660	32,995	-0.05(-0.65%)
Oct 29, 2015	7.810	7.850	7.710	7.710	39,065	-0.10(-1.28%)
Oct 28, 2015	7.710	7.940	7.660	7.810	78,803	+0.19(+2.49%)
Oct 27, 2015	8.060	8.060	7.610	7.620	83,329	-0.36(-4.51%)
Oct 26, 2015	8.100	8.180	7.920	7.980	30,875	-0.10(-1.24%)
Oct 23, 2015	8.180	8.244	8.080	8.080	54,479	-0.09(-1.10%)
Oct 22, 2015	7.960	8.170	7.950	8.170	18,609	+0.26(+3.29%)
Oct 21, 2015	8.130	8.140	7.890	7.910	32,697	-0.18(-2.22%)
Oct 20, 2015	7.900	8.290	7.900	8.090	62,238	+0.17(+2.15%)
Oct 19, 2015	7.990	7.990	7.840	7.920	38,622	-0.06(-0.75%)
Oct 16, 2015	7.830	8.020	7.825	7.980	48,050	+0.18(+2.31%)
Oct 15, 2015	7.840	7.890	7.780	7.800	40,587	-0.01(-0.13%)
Oct 14, 2015	8.010	8.010	7.810	7.810	23,631	-0.16(-2.01%)
Oct 13, 2015	7.960	8.090	7.910	7.970	43,905	-0.03(-0.38%)
Oct 12, 2015	8.090	8.090	7.910	8.000	15,727	-0.07(-0.87%)
Oct 09, 2015	8.170	8.170	8.050	8.070	27,512	-0.08(-0.98%)
Oct 08, 2015	8.170	8.200	8.130	8.150	27,192	-0.02(-0.24%)
Oct 07, 2015	8.130	8.180	8.080	8.170	37,091	+0.13(+1.62%)
Oct 06, 2015	8.080	8.120	7.750	8.040	20,683	-0.08(-0.99%)
Oct 05, 2015	8.040	8.180	8.040	8.120	35,759	+0.12(+1.50%)
Oct 02, 2015	7.690	8.050	7.540	8.000	36,294	+0.25(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices