Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.488	1.488	1.429	1.429	2,011	+0.00(+0.26%)
Oct 30, 2003	1.401	1.398	1.387	1.425	19,312	+0.02(+1.77%)
Oct 29, 2003	1.444	1.444	1.379	1.401	40,233	-0.08(-5.29%)
Oct 28, 2003	1.442	1.479	1.338	1.479	90,641	+0.01(+0.85%)
Oct 27, 2003	1.520	1.522	1.464	1.466	78,052	-0.04(-2.88%)
Oct 24, 2003	1.520	1.520	1.491	1.510	17,300	-0.01(-0.65%)
Oct 23, 2003	1.511	1.532	1.498	1.520	48,682	-0.00(-0.16%)
Oct 22, 2003	1.519	1.531	1.519	1.522	11,667	+0.00(+0.00%)
Oct 21, 2003	1.519	1.529	1.519	1.522	8,851	+0.02(+1.24%)
Oct 20, 2003	1.521	1.521	1.473	1.504	30,456	-0.01(-0.90%)
Oct 17, 2003	1.548	1.548	1.516	1.517	14,403	-0.03(-2.24%)
Oct 16, 2003	1.522	1.553	1.552	1.552	15,059	+0.03(+1.96%)
Oct 15, 2003	1.516	1.529	1.516	1.522	13,236	+0.00(+0.00%)
Oct 14, 2003	1.540	1.540	1.504	1.522	19,714	-0.02(-1.22%)
Oct 13, 2003	1.485	1.565	1.460	1.541	35,003	+0.08(+5.18%)
Oct 10, 2003	1.473	1.473	1.460	1.465	31,824	-0.00(-0.08%)
Oct 09, 2003	1.475	1.485	1.462	1.466	9,253	-0.01(-0.42%)
Oct 08, 2003	1.450	1.474	1.450	1.473	18,587	+0.02(+1.20%)
Oct 07, 2003	1.374	1.473	1.366	1.455	230,939	+0.10(+7.04%)
Oct 06, 2003	1.360	1.360	1.360	1.360	2,011	+0.01(+0.46%)
Oct 03, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 02, 2003	1.353	1.353	1.353	1.353	2,816	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices