Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

508.26 +10.75 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.933	5.951	5.829	5.912	623,212	-0.03(-0.48%)
Oct 30, 2003	5.960	6.004	5.941	5.941	613,076	-0.02(-0.31%)
Oct 29, 2003	5.926	6.030	5.869	5.960	697,992	+0.03(+0.46%)
Oct 28, 2003	5.969	5.969	5.850	5.933	858,368	-0.01(-0.19%)
Oct 27, 2003	5.880	5.995	5.879	5.944	1,983,600	+0.05(+0.93%)
Oct 24, 2003	5.775	5.906	5.731	5.889	1,199,600	+0.10(+1.75%)
Oct 23, 2003	5.706	5.787	5.701	5.787	1,577,200	+0.03(+0.56%)
Oct 22, 2003	5.694	5.801	5.694	5.755	1,844,800	-0.00(-0.07%)
Oct 21, 2003	5.812	5.835	5.622	5.759	1,799,880	+0.00(+0.07%)
Oct 20, 2003	5.465	5.825	5.404	5.755	4,431,644	+0.30(+5.48%)
Oct 17, 2003	5.550	5.562	5.428	5.456	385,432	-0.08(-1.49%)
Oct 16, 2003	5.491	5.548	5.490	5.539	381,420	+0.05(+0.87%)
Oct 15, 2003	5.486	5.520	5.481	5.491	397,016	-0.00(-0.07%)
Oct 14, 2003	5.486	5.522	5.438	5.495	552,960	+0.03(+0.62%)
Oct 13, 2003	5.479	5.494	5.412	5.461	558,144	+0.03(+0.58%)
Oct 10, 2003	5.575	5.620	5.407	5.430	798,508	-0.17(-3.08%)
Oct 09, 2003	5.551	5.652	5.544	5.603	408,660	+0.07(+1.24%)
Oct 08, 2003	5.609	5.609	5.494	5.534	383,944	-0.04(-0.74%)
Oct 07, 2003	5.598	5.654	5.562	5.575	914,488	-0.01(-0.25%)
Oct 06, 2003	5.438	5.594	5.401	5.589	1,126,492	+0.17(+3.18%)
Oct 03, 2003	5.379	5.492	5.379	5.416	788,432	+0.03(+0.49%)
Oct 02, 2003	5.380	5.405	5.366	5.390	2,282,072	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices