Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	650.16	672.93	645.72	666.14	472,618	+13.12(+2.01%)
Oct 28, 2021	645.94	654.55	640.99	653.02	280,106	+12.52(+1.95%)
Oct 27, 2021	651.96	652.40	636.93	640.50	255,395	-11.46(-1.76%)
Oct 26, 2021	654.61			651.96	236,812	-0.56(-0.09%)
Oct 25, 2021	651.24			652.52	189,619	+0.67(+0.10%)
Oct 22, 2021	648.63	655.74		651.85	164,474	+6.61(+1.02%)
Oct 21, 2021	643.17	643.17	634.95	645.24	235,655	+3.04(+0.47%)
Oct 20, 2021	646.30	651.59	640.75	642.20	246,541	+1.21(+0.19%)
Oct 19, 2021	643.49	650.47	639.36	640.99	225,388	+2.70(+0.42%)
Oct 18, 2021	630.95	638.90	621.73	638.29	252,086	+3.14(+0.49%)
Oct 15, 2021	631.76	637.37	631.76	635.15	262,006	+5.43(+0.86%)
Oct 14, 2021	630.87	641.65	628.36	629.72	456,285	+6.60(+1.06%)
Oct 13, 2021	622.20	625.34	618.16	623.12	255,196	+7.21(+1.17%)
Oct 12, 2021	619.50	621.23	613.33	615.91	287,439	+3.14(+0.51%)
Oct 11, 2021	617.00	621.43	612.19	612.77	182,079	-4.25(-0.69%)
Oct 08, 2021	623.73	631.93	611.44	617.02	213,715	-5.99(-0.96%)
Oct 07, 2021	621.40	637.83	621.40	623.01	261,515	+5.84(+0.95%)
Oct 06, 2021	612.50	618.13	601.18	617.17	586,126	+2.37(+0.39%)
Oct 05, 2021	617.66	625.77	614.09	614.80	467,187	+0.23(+0.04%)
Oct 04, 2021	619.28	621.62	597.69	614.57	472,854	-9.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices