Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.474	9.490	9.387	9.482	4,278	-0.06(-0.65%)
Oct 30, 2006	9.774	9.774	9.474	9.544	20,611	-0.27(-2.77%)
Oct 27, 2006	9.816	9.816	9.816	9.816	344	-0.09(-0.96%)
Oct 26, 2006	10.01	10.03	9.911	9.911	7,757	-0.35(-3.41%)
Oct 25, 2006	10.08	10.26	10.08	10.26	3,818	+0.18(+1.80%)
Oct 24, 2006	9.507	10.08	9.507	10.08	5,055	+0.37(+3.82%)
Oct 23, 2006	9.482	9.832	9.482	9.709	7,034	+0.27(+2.86%)
Oct 20, 2006	9.070	9.439	9.070	9.439	20,878	+0.75(+8.66%)
Oct 19, 2006	8.687	8.687	8.687	8.687	0	+0.00(+0.00%)
Oct 18, 2006	8.687	8.687	8.687	8.687	0	+0.00(+0.00%)
Oct 17, 2006	8.793	8.793	8.687	8.687	528	-0.37(-4.05%)
Oct 16, 2006	8.863	9.053	8.863	9.053	4,553	+0.29(+3.29%)
Oct 13, 2006	8.703	8.764	8.703	8.764	1,542	+0.16(+1.87%)
Oct 12, 2006	8.369	8.649	8.212	8.604	5,013	+0.17(+2.00%)
Oct 11, 2006	8.525	8.525	8.435	8.435	485	-0.23(-2.71%)
Oct 10, 2006	8.892	8.971	8.567	8.670	8,807	+0.27(+3.21%)
Oct 09, 2006	8.245	8.400	8.245	8.400	1,867	+0.15(+1.88%)
Oct 06, 2006	7.857	8.245	7.857	8.245	11,614	+0.45(+5.82%)
Oct 05, 2006	7.792	7.792	7.792	7.792	439	-0.01(-0.11%)
Oct 04, 2006	7.800	7.800	7.800	7.800	485	-0.22(-2.77%)
Oct 03, 2006	8.018	8.022	8.018	8.022	485	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices