Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.235	7.235	7.235	7.235	0	+0.00(+0.00%)
Oct 30, 2007	7.140	7.235	7.140	7.235	18,435	-0.24(-3.25%)
Oct 29, 2007	7.462	7.482	7.462	7.478	829	+0.02(+0.22%)
Oct 26, 2007	7.462	7.462	7.462	7.462	0	+0.00(+0.00%)
Oct 25, 2007	7.462	7.462	7.462	7.462	342	+0.00(+0.00%)
Oct 24, 2007	7.462	7.462	7.462	7.462	0	+0.00(+0.00%)
Oct 23, 2007	7.829	7.829	7.462	7.462	2,668	-0.01(-0.11%)
Oct 19, 2007	7.462	7.627	7.462	7.470	4,366	-0.16(-2.06%)
Oct 18, 2007	7.627	7.627	7.627	7.627	0	+0.00(+0.00%)
Oct 17, 2007	7.633	7.633	7.627	7.627	727	-0.10(-1.32%)
Oct 16, 2007	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Oct 15, 2007	7.956	7.956	7.730	7.730	7,315	-0.12(-1.47%)
Oct 12, 2007	7.833	7.845	7.833	7.845	6,306	-0.17(-2.12%)
Oct 11, 2007	8.015	8.015	8.015	8.015	242	+0.14(+1.79%)
Oct 10, 2007	7.907	7.907	7.862	7.874	1,428	-0.12(-1.55%)
Oct 09, 2007	8.080	8.080	7.882	7.998	28,252	-0.23(-2.85%)
Oct 08, 2007	8.163	8.233	8.163	8.233	846	+0.08(+0.95%)
Oct 05, 2007	8.156	8.156	8.156	8.156	0	+0.00(+0.00%)
Oct 04, 2007	8.121	8.156	8.121	8.156	1,697	+0.08(+0.93%)
Oct 03, 2007	8.080	8.080	8.080	8.080	485	+0.00(+0.00%)
Oct 02, 2007	8.080	8.101	8.080	8.080	970	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices