Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.280 -0.040 (-0.93%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.869	4.910	4.910	4.910	4,851	-0.31(-5.85%)
Oct 30, 2008	5.071	5.215	5.071	5.215	8,587	+0.18(+3.64%)
Oct 27, 2008	5.565	5.032	5.032	5.032	16,494	-0.41(-7.60%)
Oct 24, 2008	5.429	5.446	5.429	5.446	5,821	-0.12(-2.22%)
Oct 23, 2008	5.565	6.184	5.565	5.570	41,756	-0.00(-0.00%)
Oct 22, 2008	5.570	5.570	5.570	5.570	485	+0.00(+0.00%)
Oct 21, 2008	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 20, 2008	5.611	5.611	5.570	5.570	533	+0.00(+0.00%)
Oct 17, 2008	5.570	5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 16, 2008	5.487	5.570	5.483	5.570	1,397	-0.47(-7.78%)
Oct 14, 2008	6.039	6.039	6.039	6.039	0	+0.00(+0.00%)
Oct 13, 2008	6.044	6.060	6.039	6.039	1,455	+0.47(+8.52%)
Oct 10, 2008	5.570	5.570	5.565	5.565	485	-0.21(-3.57%)
Oct 09, 2008	5.772	5.772	5.772	5.772	0	+0.00(+0.00%)
Oct 08, 2008	6.472	6.472	5.772	5.772	2,061	+0.21(+3.70%)
Oct 07, 2008	5.759	6.711	5.565	5.565	18,086	-0.51(-8.41%)
Oct 06, 2008	5.920	6.872	5.763	6.077	18,648	+0.10(+1.66%)
Oct 03, 2008	6.060	6.060	5.978	5.978	485	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices