Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.150	3.150	2.900	2.900	22,668	-0.25(-7.94%)
Oct 28, 2016	3.140	3.195	3.140	3.150	7,125	+0.01(+0.32%)
Oct 27, 2016	3.140	3.226	3.140	3.140	11,612	-0.05(-1.46%)
Oct 26, 2016	3.055	3.326	2.790	3.187	22,191	+0.14(+4.48%)
Oct 25, 2016	3.690	3.690	3.050	3.050	45,013	-0.09(-2.87%)
Oct 24, 2016	2.990	3.150	2.900	3.140	35,930	+0.27(+9.41%)
Oct 21, 2016	2.880	2.880	2.704	2.870	25,985	+0.17(+6.30%)
Oct 20, 2016	2.880	2.880	2.560	2.700	23,788	+0.11(+4.25%)
Oct 19, 2016	2.650	2.900	2.415	2.590	36,534	-0.05(-1.80%)
Oct 18, 2016	2.610	2.649	2.400	2.637	26,303	+0.14(+5.50%)
Oct 17, 2016	2.390	2.726	2.380	2.500	108,302	+0.22(+9.65%)
Oct 14, 2016	2.120	2.300	2.120	2.280	14,962	+0.15(+7.04%)
Oct 13, 2016	2.100	2.130	2.080	2.130	1,555	+0.04(+2.08%)
Oct 12, 2016	2.123	2.123	2.087	2.087	1,301	-0.01(-0.45%)
Oct 11, 2016	2.105	2.120	2.085	2.096	1,380	-0.01(-0.66%)
Oct 06, 2016	2.140	2.110	2.110	2.110	1,100	+0.01(+0.48%)
Oct 05, 2016	2.190	2.190	2.100	2.100	3,192	-0.04(-2.10%)
Oct 04, 2016	2.210	2.210	2.145	2.145	686	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices