Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.600	8.910	8.467	8.910	52,694	+0.43(+5.07%)
Oct 30, 2007	8.990	8.990	8.320	8.480	87,224	-0.28(-3.20%)
Oct 29, 2007	8.090	9.000	8.080	8.760	145,811	+0.64(+7.88%)
Oct 26, 2007	8.150	8.190	8.040	8.120	20,300	+0.09(+1.12%)
Oct 25, 2007	7.980	8.170	7.900	8.030	14,200	+0.03(+0.37%)
Oct 24, 2007	8.010	8.240	7.810	8.000	44,000	+0.09(+1.14%)
Oct 23, 2007	7.710	7.970	7.690	7.910	40,400	+0.26(+3.40%)
Oct 22, 2007	7.900	8.000	7.520	7.650	73,000	-0.48(-5.90%)
Oct 19, 2007	8.330	8.330	8.040	8.130	34,800	-0.17(-2.05%)
Oct 18, 2007	8.250	8.470	7.790	8.300	88,000	+0.20(+2.47%)
Oct 17, 2007	8.180	8.260	7.960	8.100	69,400	+0.01(+0.12%)
Oct 16, 2007	8.000	8.100	7.600	8.090	69,100	+0.13(+1.63%)
Oct 15, 2007	8.090	8.090	7.360	7.960	107,500	+0.12(+1.53%)
Oct 12, 2007	8.100	8.100	7.770	7.840	63,700	-0.22(-2.73%)
Oct 11, 2007	8.160	8.240	7.800	8.060	103,800	+0.03(+0.37%)
Oct 10, 2007	7.880	8.200	7.800	8.030	83,400	+0.10(+1.26%)
Oct 09, 2007	7.530	7.960	7.530	7.930	55,400	+0.06(+0.76%)
Oct 08, 2007	8.190	8.220	6.300	7.870	344,000	-0.25(-3.08%)
Oct 05, 2007	7.930	8.250	7.920	8.120	84,900	+0.19(+2.40%)
Oct 04, 2007	7.950	7.950	7.850	7.930	42,900	-0.03(-0.38%)
Oct 03, 2007	8.250	8.250	7.850	7.960	41,400	-0.14(-1.73%)
Oct 02, 2007	8.100	8.250	7.820	8.100	91,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices