Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5600	0.5800	0.5300	0.5400	477,793	-0.03(-5.26%)
Oct 29, 2020	0.5600	0.5700	0.5600	0.5700	411,882	+0.00(+0.00%)
Oct 28, 2020	0.5600	0.5700	0.5300	0.5700	576,612	+0.00(+0.00%)
Oct 27, 2020	0.5400	0.5700	0.5100	0.5700	448,895	+0.04(+7.55%)
Oct 26, 2020	0.5600	0.5800	0.5300	0.5300	421,910	-0.03(-5.36%)
Oct 23, 2020	0.5600	0.5700	0.5600	0.5600	284,518	+0.00(+0.00%)
Oct 22, 2020	0.5800	0.5800	0.5600	0.5600	290,656	-0.02(-3.45%)
Oct 21, 2020	0.5800	0.6000	0.5800	0.5800	192,779	+0.00(+0.00%)
Oct 20, 2020	0.6000	0.6100	0.5800	0.5800	183,418	-0.01(-1.69%)
Oct 19, 2020	0.5900	0.6100	0.5600	0.5900	345,639	+0.01(+1.72%)
Oct 16, 2020	0.5600	0.5900	0.5600	0.5800	139,901	+0.00(+0.00%)
Oct 15, 2020	0.5800	0.5900	0.5600	0.5800	265,969	-0.01(-1.69%)
Oct 14, 2020	0.5900	0.6000	0.5800	0.5900	234,329	+0.00(+0.00%)
Oct 13, 2020	0.6000	0.6300	0.5800	0.5900	449,804	-0.02(-3.28%)
Oct 09, 2020		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Oct 08, 2020	0.6400	0.6500	0.6200	0.6200	420,278	-0.02(-3.13%)
Oct 07, 2020	0.6400	0.6600	0.6300	0.6400	460,514	+0.02(+3.23%)
Oct 06, 2020	0.6200	0.6800	0.6100	0.6200	981,962	+0.00(+0.00%)
Oct 05, 2020	0.6000	0.6500	0.6000	0.6200	435,345	+0.00(+0.00%)
Oct 02, 2020	0.5900	0.6200	0.5900	0.6200	332,710	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices