Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (TSX: GIB-A )

138.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.000	9.750	9.000	9.620	1,290,449	+0.49(+5.37%)
Oct 30, 2008	8.900	9.130	8.780	9.130	3,348,330	+0.24(+2.70%)
Oct 29, 2008	9.100	9.100	8.790	8.890	3,125,210	-0.31(-3.37%)
Oct 28, 2008	8.660	9.280	8.660	9.200	2,595,337	+0.77(+9.13%)
Oct 27, 2008	8.790	8.990	8.430	8.430	1,631,730	-0.59(-6.54%)
Oct 24, 2008	8.410	9.080	8.410	9.020	776,035	+0.19(+2.15%)
Oct 23, 2008	9.210	9.370	8.700	8.830	872,889	-0.40(-4.33%)
Oct 22, 2008	8.910	9.380	8.910	9.230	1,082,866	+0.23(+2.56%)
Oct 21, 2008	9.150	9.320	8.940	9.000	1,629,405	-0.30(-3.23%)
Oct 20, 2008	9.650	9.650	9.170	9.300	1,065,859	-0.05(-0.53%)
Oct 17, 2008	9.400	9.400	9.130	9.350	1,045,845	+0.28(+3.09%)
Oct 16, 2008	9.450	9.490	8.840	9.070	708,624	-0.17(-1.84%)
Oct 15, 2008	9.250	9.750	9.020	9.240	1,469,571	-0.29(-3.04%)
Oct 14, 2008	9.500	9.600	8.980	9.530	1,679,225	+0.55(+6.12%)
Oct 10, 2008	8.910	9.330	8.300	8.980	1,823,455	-0.17(-1.86%)
Oct 09, 2008	9.350	9.670	9.010	9.150	1,347,245	-0.51(-5.28%)
Oct 08, 2008	9.010	9.740	9.010	9.660	1,548,813	+0.13(+1.36%)
Oct 07, 2008	9.940	9.950	9.490	9.530	1,884,139	-0.16(-1.65%)
Oct 06, 2008	9.650	9.720	9.070	9.690	1,106,369	+0.03(+0.31%)
Oct 03, 2008	9.160	9.960	9.160	9.660	1,446,716	+0.40(+4.32%)
Oct 02, 2008	9.490	9.490	9.200	9.260	1,185,395	-0.29(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CGI Group (TSX: GIB-A )

Historical Prices