Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2400	0.2400	0.2400	0.2400	9,800	+0.00(+0.00%)
Oct 30, 2013	0.2450	0.2500	0.2400	0.2400	67,000	-0.02(-5.88%)
Oct 29, 2013	0.2550	0.2550	0.2550	0.2550	7,200	+0.00(+0.00%)
Oct 28, 2013	0.2550	0.2550	0.2500	0.2550	31,500	-0.01(-1.92%)
Oct 25, 2013	0.2700	0.2700	0.2600	0.2600	94,500	-0.01(-3.70%)
Oct 24, 2013	0.2600	0.2700	0.2600	0.2700	15,500	+0.02(+5.88%)
Oct 23, 2013	0.2600	0.2600	0.2550	0.2550	40,000	+0.00(+0.00%)
Oct 22, 2013	0.2450	0.2600	0.2450	0.2550	91,500	+0.01(+2.00%)
Oct 21, 2013	0.2550	0.2600	0.2450	0.2500	72,700	-0.01(-1.96%)
Oct 18, 2013	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-3.77%)
Oct 17, 2013	0.2650	0.2700	0.2650	0.2650	5,500	+0.02(+8.16%)
Oct 16, 2013	0.2600	0.2600	0.2300	0.2450	63,700	-0.03(-9.26%)
Oct 15, 2013	0.2700	0.2700	0.2700	0.2700	24,100	-0.01(-3.57%)
Oct 11, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 10, 2013	0.2750	0.2800	0.2700	0.2800	16,250	+0.01(+3.70%)
Oct 09, 2013	0.2700	0.2700	0.2700	0.2700	1,100	+0.00(+0.00%)
Oct 08, 2013	0.2800	0.2800	0.2700	0.2700	56,700	-0.01(-1.82%)
Oct 07, 2013	0.2900	0.2900	0.2750	0.2750	55,300	-0.01(-5.17%)
Oct 03, 2013	0.2900	0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 02, 2013	0.2600	0.2700	0.2600	0.2700	32,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices