Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1700	0.1700	0.1650	0.1650	4,000	-0.01(-8.33%)
Oct 29, 2014		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 27, 2014		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Oct 23, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 22, 2014	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 21, 2014	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 20, 2014	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Oct 17, 2014	0.2050	0.2050	0.2050	0.2050	16,000	+0.00(+2.50%)
Oct 16, 2014		0.2250	0.2000	0.2000	11,452	-0.02(-11.11%)
Oct 15, 2014	0.2150	0.2250	0.2150	0.2250	23,000	+0.01(+2.27%)
Oct 14, 2014	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Oct 09, 2014		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Oct 08, 2014	0.2300	0.2400	0.2250	0.2250	148,700	-0.01(-6.25%)
Oct 07, 2014	0.2400	0.2400	0.2300	0.2400	55,000	-0.01(-4.00%)
Oct 06, 2014	0.2350	0.2500	0.2300	0.2500	40,000	+0.01(+4.17%)
Oct 03, 2014	0.2350	0.2400	0.2250	0.2400	43,500	+0.00(+0.00%)
Oct 02, 2014	0.2350	0.2450	0.2350	0.2400	6,500	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices