Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1550	0.1450	0.1550	70,700	+0.01(+10.71%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+3.70%)
Oct 29, 2019	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Oct 28, 2019	0.1450	0.1450	0.1350	0.1350	46,500	-0.01(-3.57%)
Oct 25, 2019	0.1400	0.1400	0.1400	0.1400	53,000	-0.00(-3.45%)
Oct 23, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Oct 22, 2019	0.1400	0.1400	0.1350	0.1350	17,000	-0.01(-3.57%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	11,000	-0.01(-6.67%)
Oct 18, 2019	0.1400	0.1500	0.1400	0.1500	122,000	+0.01(+7.14%)
Oct 17, 2019	0.1500	0.1500	0.1400	0.1400	36,000	-0.00(-3.45%)
Oct 16, 2019	0.1450	0.1450	0.1450	0.1450	40,500	+0.01(+7.41%)
Oct 15, 2019	0.1450	0.1450	0.1350	0.1350	25,100	-0.01(-10.00%)
Oct 10, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 09, 2019	0.1350	0.1450	0.1350	0.1400	67,250	-0.01(-6.67%)
Oct 08, 2019	0.1350	0.1700	0.1350	0.1500	326,003	+0.02(+15.38%)
Oct 07, 2019	0.0950	0.1300	0.0950	0.1300	261,500	+0.02(+18.18%)
Oct 03, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 02, 2019	0.0950	0.1100	0.0950	0.1100	108,718	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices