Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2000	0.2000	0.1950	0.1950	30,500	+0.00(+0.00%)
Oct 28, 2021	0.2000	0.2000	0.1950	0.1950	3,500	-0.01(-2.50%)
Oct 26, 2021	0.2000	0.2000	0.2000	0.2000	2,980	+0.01(+5.26%)
Oct 25, 2021	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Oct 22, 2021	0.1950	0.1950	0.1900	0.1900	37,948	-0.01(-5.00%)
Oct 21, 2021	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Oct 20, 2021	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Oct 19, 2021	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Oct 18, 2021	0.1950	0.1950	0.1950	0.1950	5,007	-0.01(-2.50%)
Oct 15, 2021	0.1950	0.2000	0.1950	0.2000	50,500	+0.01(+2.56%)
Oct 14, 2021	0.1900	0.1950	0.1900	0.1950	146,500	+0.01(+2.63%)
Oct 13, 2021	0.1900	0.1900	0.1850	0.1900	10,316	-0.01(-2.56%)
Oct 12, 2021	0.1950	0.1950	0.1900	0.1950	336,000	-0.01(-2.50%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 05, 2021	0.2000	0.2000	0.2000	0.2000	10,965	+0.01(+2.56%)
Oct 04, 2021	0.1950	0.1950	0.1950	0.1950	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices