Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 29, 2024 0.0650 0 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0650 35,300 -0.01(-7.14%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0700 139,465 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 415,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 33,900 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.