Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1289	1301	1276	1288	-6.45(-0.50%)
Oct 30, 2013	1296	1311	1288	1295	-5.13(-0.39%)
Oct 29, 2013	1295	1306	1291	1300	+1.21(+0.09%)
Oct 28, 2013	1293	1307	1290	1299	-0.10(-0.01%)
Oct 25, 2013	1282	1301	1280	1299	+11.86(+0.92%)
Oct 24, 2013	1288	1298	1280	1287	-4.66(-0.36%)
Oct 23, 2013	1286	1304	1283	1291	-2.48(-0.19%)
Oct 22, 2013	1282	1304	1280	1294	+10.84(+0.84%)
Oct 21, 2013	1277	1289	1274	1283	+0.96(+0.07%)
Oct 18, 2013	1276	1290	1273	1282	+5.21(+0.41%)
Oct 17, 2013	1252	1281	1250	1277	+17.07(+1.35%)
Oct 16, 2013	1248	1265	1247	1260	+10.92(+0.87%)
Oct 15, 2013	1257	1268	1246	1249	-16.03(-1.27%)
Oct 14, 2013	1258	1271	1248	1265	-3.58(-0.28%)
Oct 11, 2013	1254	1272	1255	1269	+6.56(+0.52%)
Oct 10, 2013	1243	1266	1239	1262	+21.20(+1.71%)
Oct 09, 2013	1231	1253	1231	1241	+6.23(+0.50%)
Oct 08, 2013	1230	1249	1229	1235	-0.41(-0.03%)
Oct 07, 2013	1231	1247	1231	1235	-8.57(-0.69%)
Oct 04, 2013	1237	1251	1237	1244	+1.35(+0.11%)
Oct 03, 2013	1246	1255	1236	1242	-14.22(-1.13%)
Oct 02, 2013	1247	1261	1243	1256	+1.48(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices