Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 31, 2017	6396	6396	6424	+314.01(+5.14%)
Oct 30, 2017	6093	6093	6110	-77.98(-1.26%)
Oct 29, 2017	6187	6187	6188	+417.28(+7.23%)
Oct 28, 2017	5829	5829	5771	-3.72(-0.06%)
Oct 27, 2017	5829	5829	5774	-130.30(-2.21%)
Oct 26, 2017	5829	5829	5905	+174.49(+3.05%)
Oct 25, 2017	5682	5682	5730	+201.72(+3.65%)
Oct 24, 2017	5470	5470	5529	-359.49(-6.11%)
Oct 23, 2017	5885	5885	5888	-110.01(-1.83%)
Oct 22, 2017	5920	5920	5998	-28.10(-0.47%)
Oct 21, 2017	5720	5720	6026	+24.11(+0.40%)
Oct 20, 2017	5720	5720	6002	+291.99(+5.11%)
Oct 19, 2017	5720	5720	5710	+127.01(+2.27%)
Oct 18, 2017	5508	5508	5583	+4.19(+0.08%)
Oct 17, 2017	5577	5577	5579	-194.09(-3.36%)
Oct 16, 2017	5709	5709	5773	+59.23(+1.04%)
Oct 15, 2017	5573	5573	5714	-56.33(-0.98%)
Oct 14, 2017	5291	5291	5770	+182.32(+3.26%)
Oct 13, 2017	5291	5291	5588	+220.33(+4.11%)
Oct 12, 2017	5291	5291	5367	+557.17(+11.58%)
Oct 11, 2017	4798	4798	4810	+75.88(+1.60%)
Oct 10, 2017	4816	4816	4734	-51.05(-1.07%)
Oct 09, 2017	4810	4810	4785	+181.18(+3.94%)
Oct 08, 2017	4585	4585	4604	+155.18(+3.49%)
Oct 07, 2017	4331	4331	4449	+78.03(+1.79%)
Oct 06, 2017	4331	4331	4371	+42.27(+0.98%)
Oct 05, 2017	4331	4331	4329	+101.09(+2.39%)
Oct 04, 2017	4215	4215	4228	-74.50(-1.73%)
Oct 03, 2017	4278	4278	4302	-80.95(-1.85%)
Oct 02, 2017	4376	4376	4383	-13.94(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices