Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3065 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3093	0.3093	0.3093	0.3093	1	-0.00(-0.06%)
Oct 28, 2022				0.3095	0	+0.00(+0.13%)
Oct 27, 2022	0.3090	0.3090	0.3090	0.3090	97	+0.00(+0.07%)
Oct 26, 2022	0.3088	0.3088	0.3088	0.3088	5	-0.00(-0.14%)
Oct 25, 2022	0.3093	0.3093	0.3092	0.3093	35	-0.00(-0.22%)
Oct 24, 2022	0.3100	0.3100	0.3099	0.3099	5	+0.00(+0.04%)
Oct 21, 2022				0.3098	0	-0.00(-0.12%)
Oct 20, 2022	0.3102	0.3102	0.3102	0.3102	2	+0.00(+0.12%)
Oct 19, 2022	0.3098	0.3098	0.3098	0.3098	21	+0.00(+0.07%)
Oct 18, 2022	0.3096	0.3096	0.3096	0.3096	6	-0.00(-0.03%)
Oct 17, 2022	0.3097	0.3097	0.3096	0.3097	12	-0.00(-0.13%)
Oct 14, 2022				0.3101	0	+0.00(+0.13%)
Oct 13, 2022	0.3097	0.3097	0.3097	0.3097	4	-0.00(-0.11%)
Oct 12, 2022	0.3098			0.3100	71	+0.00(+0.08%)
Oct 11, 2022	0.3098			0.3097	77	-0.00(-0.02%)
Oct 10, 2022	0.3098	0.3098	0.3098	0.3098	3	+0.00(+0.04%)
Oct 07, 2022				0.3097	0	+0.00(+0.06%)
Oct 06, 2022	0.3091			0.3095	66	+0.00(+0.15%)
Oct 05, 2022	0.3091	0.3091	0.3091	0.3091	8	+0.00(+0.03%)
Oct 04, 2022	0.3090	0.3090	0.3090	0.3090	5	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices