Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,898.80 +1491.47 (+1.23%)

Daily Price Updated: 5:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	9602	10097	9602	10069	+468.00(+4.87%)
Oct 30, 2002	9570	9656	9439	9601	+27.00(+0.28%)
Oct 29, 2002	10022	10092	9573	9574	+0.00(+0.00%)
Oct 28, 2002	10022	10092	9573	9574	-441.00(-4.40%)
Oct 25, 2002	9807	10598	9698	10015	+216.00(+2.20%)
Oct 24, 2002	9832	10107	9763	9799	-41.00(-0.42%)
Oct 23, 2002	9342	9840	9263	9840	+509.00(+5.45%)
Oct 22, 2002	9099	9331	8982	9331	+203.00(+2.22%)
Oct 21, 2002	9022	9161	8979	9128	+106.00(+1.17%)
Oct 18, 2002	8902	9081	8873	9022	+120.00(+1.35%)
Oct 17, 2002	8397	8920	8397	8902	+531.00(+6.34%)
Oct 16, 2002	8510	8513	8225	8371	-136.00(-1.60%)
Oct 15, 2002	8452	8622	8446	8507	+56.00(+0.66%)
Oct 14, 2002	8853	8853	8430	8451	-404.00(-4.56%)
Oct 11, 2002	8864	9042	8832	8855	-11.00(-0.12%)
Oct 10, 2002	8708	8932	8707	8866	+151.00(+1.73%)
Oct 09, 2002	8838	9291	8604	8715	-132.00(-1.49%)
Oct 08, 2002	8870	8909	8691	8847	-16.00(-0.18%)
Oct 07, 2002	9268	9288	8841	8863	-397.00(-4.29%)
Oct 04, 2002	9151	9319	9092	9260	+120.00(+1.31%)
Oct 03, 2002	8852	9170	8807	9140	+320.00(+3.63%)
Oct 02, 2002	9011	9132	8811	8820	-178.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices