Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	826.89	835.26	823.07	834.84	248,600	+1.30(+0.16%)
Oct 28, 2004	825.85	833.54	821.54	833.54	280,800	+23.63(+2.92%)
Oct 27, 2004	820.73	822.30	803.72	809.91	303,400	-3.79(-0.47%)
Oct 26, 2004	812.18	817.00	809.79	813.70	260,600	+5.56(+0.69%)
Oct 25, 2004	816.11	816.54	801.01	808.14	274,800	-20.03(-2.42%)
Oct 22, 2004	824.12	832.10	822.20	828.17	272,400	+7.54(+0.92%)
Oct 21, 2004	830.24	831.05	814.64	820.63	325,400	-7.98(-0.96%)
Oct 20, 2004	851.42	851.43	827.68	828.61	385,400	-27.16(-3.17%)
Oct 19, 2004	860.87	863.75	851.92	855.77	322,600	+7.50(+0.88%)
Oct 18, 2004	845.00	851.97	840.60	848.27	296,200	+6.33(+0.75%)
Oct 15, 2004	837.96	849.92	833.45	841.94	288,600	-4.69(-0.55%)
Oct 14, 2004	849.09	852.56	839.87	846.63	267,600	-9.55(-1.12%)
Oct 13, 2004	863.26	866.07	852.65	856.18	319,000	-1.91(-0.22%)
Oct 12, 2004	878.25	878.56	856.67	858.09	373,000	-23.02(-2.61%)
Oct 11, 2004	876.56	882.05	873.16	881.11	370,200	-0.27(-0.03%)
Oct 08, 2004	877.89	892.12	877.34	881.38	458,800	-3.95(-0.45%)
Oct 07, 2004	887.39	891.25	878.80	885.33	344,400	-2.12(-0.24%)
Oct 06, 2004	885.94	896.24	879.58	887.45	391,200	+2.61(+0.29%)
Oct 05, 2004	882.50	887.61	876.56	884.84	368,800	+4.00(+0.45%)
Oct 04, 2004	859.12	880.84	858.92	880.84	358,600	+34.83(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices