Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1083	1159	1061	1113	864,800	+28.34(+2.61%)
Oct 30, 2008	1037	1095	992.89	1085	621,600	+115.75(+11.95%)
Oct 29, 2008	1047	1078	920.35	968.97	763,400	-30.19(-3.02%)
Oct 28, 2008	916.85	1013	901.49	999.16	649,400	+52.71(+5.57%)
Oct 27, 2008	937.18	966.41	892.16	946.45	540,600	+7.70(+0.82%)
Oct 24, 2008	1052	1052	925.57	938.75	443,000	-110.96(-10.57%)
Oct 23, 2008	1090	1090	1028	1050	401,400	-84.88(-7.48%)
Oct 22, 2008	1190	1195	1096	1135	374,800	-61.51(-5.14%)
Oct 21, 2008	1224	1233	1182	1196	389,200	-11.53(-0.95%)
Oct 20, 2008	1196	1211	1149	1208	373,000	+26.96(+2.28%)
Oct 17, 2008	1245	1245	1167	1181	420,200	-33.11(-2.73%)
Oct 16, 2008	1258	1266	1205	1214	409,000	-126.50(-9.44%)
Oct 15, 2008	1338	1353	1327	1340	347,600	-27.41(-2.00%)
Oct 14, 2008	1342	1368	1340	1368	460,800	+79.16(+6.14%)
Oct 13, 2008	1273	1294	1252	1289	384,600	+47.06(+3.79%)
Oct 10, 2008	1249	1249	1179	1241	461,200	-53.42(-4.13%)
Oct 09, 2008	1290	1324	1274	1295	451,800	+8.20(+0.64%)
Oct 08, 2008	1324	1334	1281	1287	431,200	-79.41(-5.81%)
Oct 07, 2008	1341	1371	1322	1366	349,200	+7.35(+0.54%)
Oct 06, 2008	1390	1390	1352	1359	312,400	-60.90(-4.29%)
Oct 03, 2008	1450	1459	1410	1420	0	+0.00(+0.00%)
Oct 02, 2008	1450	1459	1410	1420	318,000	-20.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices