Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)

Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5985	6002	5871	5955	71,000	+57.58(+0.98%)
Oct 30, 2007	5769	5900	5701	5897	54,200	+149.19(+2.60%)
Oct 29, 2007	5642	5750	5618	5748	50,200	+158.37(+2.83%)
Oct 26, 2007	5499	5629	5462	5590	51,600	+27.24(+0.49%)
Oct 25, 2007	5794	5820	5546	5562	71,800	-280.72(-4.80%)
Oct 24, 2007	5804	5907	5794	5843	60,200	+69.72(+1.21%)
Oct 23, 2007	5660	5776	5575	5773	58,400	+106.06(+1.87%)
Oct 22, 2007	5743	5805	5655	5667	54,400	-150.72(-2.59%)
Oct 19, 2007	5869	5932	5767	5818	55,200	-7.23(-0.12%)
Oct 18, 2007	6032	6055	5805	5825	69,800	-211.00(-3.50%)
Oct 17, 2007	6057	6089	5982	6036	71,400	-55.78(-0.92%)
Oct 16, 2007	6057	6124	6041	6092	88,200	+61.97(+1.03%)
Oct 15, 2007	5935	6039	5866	6030	98,800	+126.83(+2.15%)
Oct 12, 2007	5951	5959	5659	5903	119,200	-9.97(-0.17%)
Oct 11, 2007	5798	5915	5756	5913	94,800	+141.77(+2.46%)
Oct 10, 2007	5743	5861	5727	5771	92,400	+55.57(+0.97%)
Oct 09, 2007	5679	5725	5628	5716	83,200	+23.14(+0.41%)
Oct 08, 2007	5683	5730	5620	5693	96,000	+140.45(+2.53%)
Oct 05, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 04, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 03, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 02, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices