Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	1375	1379	1365	1368	-15.52(-1.12%)
Oct 30, 2001	1376	1384	1363	1383	-10.38(-0.74%)
Oct 29, 2001	1407	1411	1387	1394	-17.51(-1.24%)
Oct 26, 2001	1416	1424	1404	1411	+2.07(+0.15%)
Oct 25, 2001	1420	1425	1408	1409	-8.02(-0.57%)
Oct 24, 2001	1406	1424	1404	1417	+11.71(+0.83%)
Oct 23, 2001	1401	1408	1394	1405	+17.51(+1.26%)
Oct 22, 2001	1394	1399	1382	1388	-0.79(-0.06%)
Oct 19, 2001	1405	1410	1388	1389	-17.97(-1.28%)
Oct 18, 2001	1421	1425	1407	1407	-35.33(-2.45%)
Oct 17, 2001	1431	1442	1424	1442	+13.42(+0.94%)
Oct 16, 2001	1417	1434	1416	1429	+7.87(+0.55%)
Oct 15, 2001	1406	1432	1402	1421	+4.54(+0.32%)
Oct 12, 2001	1417	1423	1402	1416	+20.50(+1.47%)
Oct 11, 2001	1382	1399	1382	1396	+30.18(+2.21%)
Oct 10, 2001	1366	1379	1359	1366	-17.00(-1.23%)
Oct 09, 2001	1352	1385	1352	1383	+33.55(+2.49%)
Oct 08, 2001	1362	1362	1339	1349	-36.44(-2.63%)
Oct 05, 2001	1375	1387	1362	1385	+7.71(+0.56%)
Oct 04, 2001	1354	1382	1354	1378	+42.48(+3.18%)
Oct 03, 2001	1358	1363	1335	1335	-15.06(-1.12%)
Oct 02, 2001	1330	1350	1327	1350	+18.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices