Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.490	2.490	2.490	2.490	737	-0.03(-1.28%)
Oct 30, 2018	2.545	2.574	2.522	2.522	5,801	-0.02(-0.62%)
Oct 29, 2018	2.538	2.538	2.538	2.538	938	-0.10(-3.93%)
Oct 26, 2018		2.642	2.642	2.642	68	-0.00(-0.03%)
Oct 25, 2018	2.537	2.694	2.537	2.642	5,355	-0.05(-1.91%)
Oct 22, 2018		2.694	2.694	2.694	0	+0.08(+3.14%)
Oct 18, 2018		2.612	2.612	2.612	0	+0.06(+2.34%)
Oct 16, 2018		2.552	2.552	2.552	0	-0.01(-0.21%)
Oct 15, 2018	2.557	2.557	2.557	2.557	156	-0.08(-2.92%)
Oct 10, 2018		2.634	2.634	2.634	0	-0.00(-0.00%)
Oct 09, 2018	2.634	2.634	2.634	2.634	270	-0.21(-7.35%)
Oct 08, 2018	2.836	2.851	2.823	2.843	2,492	+0.00(+0.00%)
Oct 05, 2018	2.985	2.985	2.724	2.843	10,720	+0.01(+0.26%)
Oct 04, 2018		2.836	2.836	2.836	4	+0.00(+0.00%)
Oct 02, 2018		2.836	2.836	2.836	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices