Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.645	1.645	1.567	1.567	1,403	-0.28(-15.25%)
Oct 29, 2020		1.849	1.849	1.849	3	+0.00(+0.00%)
Oct 28, 2020		1.849	1.849	1.849	5	+0.00(+0.00%)
Oct 27, 2020		1.849	1.849	1.849	2	+0.00(+0.00%)
Oct 23, 2020		1.849	1.849	1.849	0	+0.00(+0.00%)
Oct 21, 2020		1.849	1.849	1.849	0	+0.00(+0.00%)
Oct 20, 2020	1.849	1.849	1.849	1.849	216	+0.07(+3.96%)
Oct 19, 2020	1.779	1.779	1.779	1.779	128	-0.15(-7.72%)
Oct 16, 2020	1.927	1.927	1.927	1.927	382	-0.02(-0.81%)
Oct 15, 2020	1.865	1.943	1.849	1.943	963	+0.41(+26.53%)
Oct 14, 2020		1.536	1.536	1.536	79	+0.00(+0.00%)
Oct 13, 2020		1.536	1.536	1.536	54	+0.00(+0.00%)
Oct 12, 2020	1.410	1.536	1.410	1.536	464	-0.03(-1.99%)
Oct 09, 2020	1.567	1.567	1.567	1.567	255	+0.27(+20.48%)
Oct 08, 2020	1.630	1.630	1.301	1.301	690	-0.33(-20.19%)
Oct 07, 2020	1.630	1.630	1.516	1.630	2,769	-0.13(-7.15%)
Oct 06, 2020	1.779	1.779	1.755	1.755	750	+0.13(+8.22%)
Oct 05, 2020	1.622	1.622	1.622	1.622	238	-0.35(-17.86%)
Oct 02, 2020	2.202	2.233	1.974	1.974	2,297	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices