Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.600	5.800	5.360	5.520	37,800	-0.28(-4.83%)
Oct 29, 2020	5.520	5.840	5.360	5.800	88,754	+0.16(+2.84%)
Oct 28, 2020	5.880	5.880	5.480	5.640	92,190	-0.24(-4.08%)
Oct 27, 2020	6.720	6.720	5.720	5.880	277,515	-1.52(-20.54%)
Oct 26, 2020	8.360	8.800	6.640	7.400	4,880,070	+0.72(+10.78%)
Oct 23, 2020	6.720	6.800	6.593	6.680	18,175	-0.04(-0.60%)
Oct 22, 2020	6.560	6.760	6.480	6.720	18,860	+0.16(+2.45%)
Oct 21, 2020	6.800	7.160	6.440	6.560	37,494	-0.24(-3.54%)
Oct 20, 2020	6.760	7.080	6.480	6.800	95,724	+0.24(+3.66%)
Oct 19, 2020	6.320	6.600	6.000	6.560	43,690	+0.36(+5.81%)
Oct 16, 2020	5.880	6.504	5.880	6.200	30,550	+0.19(+3.15%)
Oct 15, 2020	5.680	6.098	5.640	6.010	16,679	+0.17(+2.92%)
Oct 14, 2020	5.600	6.120	5.520	5.840	44,481	+0.16(+2.82%)
Oct 13, 2020	5.640	5.880	5.600	5.680	11,267	+0.04(+0.71%)
Oct 12, 2020	5.600	5.869	5.560	5.640	8,985	-0.04(-0.70%)
Oct 09, 2020	5.760	5.760	5.400	5.680	17,550	-0.24(-4.05%)
Oct 08, 2020	5.600	5.920	5.480	5.920	30,622	+0.32(+5.71%)
Oct 07, 2020	5.560	5.640	5.520	5.600	7,559	+0.08(+1.45%)
Oct 06, 2020	5.440	5.640	5.440	5.520	23,731	-0.08(-1.43%)
Oct 05, 2020	5.440	5.640	5.440	5.600	11,673	-0.04(-0.71%)
Oct 02, 2020	5.600	5.680	5.480	5.640	10,650	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices