Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.531	7.531	7.471	7.497	177,569	-0.03(-0.45%)
Oct 28, 2005	7.538	7.565	7.484	7.531	239,436	+0.03(+0.45%)
Oct 27, 2005	7.565	7.612	7.457	7.497	172,959	-0.05(-0.62%)
Oct 26, 2005	7.632	7.665	7.484	7.544	89,974	-0.06(-0.80%)
Oct 25, 2005	7.605	7.618	7.323	7.605	262,041	-0.05(-0.62%)
Oct 24, 2005	7.612	7.733	7.565	7.652	74,805	+0.07(+0.98%)
Oct 21, 2005	7.598	7.665	7.471	7.578	1,004,740	+0.05(+0.63%)
Oct 20, 2005	7.800	7.867	7.464	7.531	102,169	+0.00(+0.00%)
Oct 19, 2005	7.598	7.739	7.464	7.531	344,134	-0.09(-1.15%)
Oct 18, 2005	7.847	7.934	7.403	7.618	872,381	-0.20(-2.50%)
Oct 17, 2005	7.746	7.813	7.665	7.813	60,230	+0.06(+0.78%)
Oct 14, 2005	7.686	7.753	7.531	7.753	289,554	+0.11(+1.50%)
Oct 13, 2005	7.565	7.699	7.397	7.639	102,318	+0.04(+0.53%)
Oct 12, 2005	7.665	7.686	7.228	7.598	211,179	-0.09(-1.22%)
Oct 11, 2005	7.800	7.887	7.639	7.692	62,312	-0.07(-0.95%)
Oct 10, 2005	7.934	7.934	7.746	7.766	44,466	-0.15(-1.95%)
Oct 07, 2005	7.874	7.948	7.834	7.921	23,943	+0.08(+1.03%)
Oct 06, 2005	7.753	7.881	7.639	7.840	379,231	+0.11(+1.39%)
Oct 05, 2005	7.867	7.914	7.632	7.733	175,785	-0.13(-1.63%)
Oct 04, 2005	7.901	8.002	7.820	7.861	214,154	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices