Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	7.910	7.990	7.990	7.990	2,000	+0.09(+1.14%)
Oct 25, 2012	7.990	8.210	7.900	7.900	5,392	-0.07(-0.88%)
Oct 24, 2012	7.950	8.200	7.950	7.970	2,800	+0.08(+1.01%)
Oct 23, 2012	7.920	7.920	7.890	7.890	300	-0.31(-3.78%)
Oct 19, 2012	7.890	8.200	7.890	8.200	2,100	+0.18(+2.24%)
Oct 18, 2012	7.860	8.220	7.860	8.020	4,313	+0.13(+1.65%)
Oct 16, 2012	7.980	7.890	7.890	7.890	13,000	-0.12(-1.50%)
Oct 15, 2012	7.870	8.010	7.870	8.010	2,023	+0.01(+0.12%)
Oct 11, 2012	7.980	8.000	8.000	8.000	1,100	-0.02(-0.25%)
Oct 10, 2012	8.020	8.020	8.020	8.020	400	-0.09(-1.05%)
Oct 09, 2012	8.180	8.200	7.900	8.105	3,060	-0.08(-1.04%)
Oct 08, 2012	8.000	8.217	8.000	8.190	1,473	+0.23(+2.89%)
Oct 05, 2012	8.020	8.030	7.960	7.960	21,392	-0.05(-0.62%)
Oct 04, 2012	8.150	8.150	8.010	8.010	8,890	-0.16(-1.96%)
Oct 03, 2012	8.150	8.170	8.150	8.170	200	+0.02(+0.25%)
Oct 02, 2012	8.180	8.180	8.150	8.150	10,239	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices