Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016				8.120	91	+0.08(+1.00%)
Oct 26, 2016	8.100	8.170	8.040	8.040	1,121	-0.01(-0.12%)
Oct 25, 2016	8.050	8.050	8.050	8.050	210	-0.01(-0.12%)
Oct 24, 2016	8.060	8.060	8.060	8.060	155	-0.01(-0.12%)
Oct 21, 2016	8.070	8.070	8.070	8.070	100	+0.01(+0.10%)
Oct 20, 2016	8.050	8.062	8.050	8.062	208	+0.01(+0.15%)
Oct 19, 2016	8.050	8.050	8.050	8.050	422	-0.10(-1.18%)
Oct 18, 2016	8.120	8.146	8.120	8.146	237	+0.09(+1.07%)
Oct 17, 2016	8.050	8.060	8.050	8.060	274	-0.13(-1.59%)
Oct 14, 2016	8.190	8.190	8.190	8.190	100	-0.01(-0.09%)
Oct 12, 2016	8.200	8.200	8.200	8.197	209	+0.20(+2.47%)
Oct 11, 2016	8.000	8.000	8.000	8.000	266	-0.05(-0.62%)
Oct 10, 2016	8.050	8.050	8.050	8.050	522	-0.25(-3.01%)
Oct 07, 2016	8.320	8.320	8.300	8.300	601	-0.01(-0.09%)
Oct 06, 2016	8.307	8.307	8.307	8.307	115	+0.28(+3.46%)
Oct 04, 2016	7.930	8.030	8.030	8.030	5,500	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices