Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.220	4.240	4.081	4.140	6,800	-0.08(-1.90%)
Oct 30, 2017	4.160	4.340	4.160	4.220	4,070	-0.27(-6.01%)
Oct 27, 2017	4.250	4.490	4.250	4.490	3,898	+0.20(+4.66%)
Oct 26, 2017	4.290	4.290	4.290	4.290	124	-0.06(-1.38%)
Oct 25, 2017	4.400	4.450	4.330	4.350	8,200	+0.00(+0.00%)
Oct 24, 2017	4.226	4.600	4.226	4.350	3,400	+0.15(+3.57%)
Oct 23, 2017	4.200	4.226	4.060	4.200	1,039	-0.38(-8.30%)
Oct 20, 2017	4.500	4.580	4.500	4.580	1,421	+0.04(+0.94%)
Oct 19, 2017	4.570	4.572	4.537	4.537	788	-0.13(-2.84%)
Oct 18, 2017	4.673	4.673	4.670	4.670	648	+0.01(+0.21%)
Oct 17, 2017	4.660	4.694	4.660	4.660	8,489	+0.00(+0.00%)
Oct 16, 2017	4.950	4.982	4.660	4.660	1,056	-0.30(-6.01%)
Oct 13, 2017	4.950	4.958	4.950	4.958	366	+0.01(+0.16%)
Oct 12, 2017	4.950	4.950	4.950	4.950	570	+0.00(+0.00%)
Oct 11, 2017	5.100	5.146	4.850	4.950	12,246	-0.22(-4.26%)
Oct 10, 2017	5.170	5.170	5.170	5.170	539	+0.02(+0.39%)
Oct 09, 2017	5.150	5.150	5.150	5.150	133	+0.03(+0.59%)
Oct 06, 2017	5.130	5.291	5.090	5.120	2,686	-0.18(-3.38%)
Oct 05, 2017	5.130	5.299	5.130	5.299	509	+0.16(+3.09%)
Oct 04, 2017	5.150	5.160	5.130	5.140	1,095	-0.36(-6.54%)
Oct 03, 2017	5.500	5.500	5.500	5.500	207	+0.35(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices