Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.317	9.350	9.261	9.265	1,587	-0.08(-0.91%)
Oct 30, 2019	9.220	9.405	9.170	9.350	1,750	+0.01(+0.11%)
Oct 29, 2019	9.186	9.480	9.186	9.340	1,300	+0.18(+1.97%)
Oct 28, 2019	9.500	9.500	9.160	9.160	814	+0.02(+0.22%)
Oct 25, 2019	9.500	9.690	9.140	9.140	2,500	-0.54(-5.58%)
Oct 24, 2019	9.670	9.680	9.670	9.680	464	+0.17(+1.84%)
Oct 23, 2019	9.130	9.770	9.130	9.505	2,653	+0.18(+1.97%)
Oct 22, 2019	9.120	9.322	9.120	9.322	1,620	+0.05(+0.56%)
Oct 21, 2019	9.310	9.315	9.130	9.270	3,380	-0.50(-5.12%)
Oct 18, 2019	9.600	9.770	9.600	9.770	1,000	+0.17(+1.77%)
Oct 17, 2019	9.500	9.600	9.300	9.600	4,479	-0.17(-1.74%)
Oct 16, 2019	9.600	9.930	9.600	9.770	892	-0.13(-1.31%)
Oct 15, 2019	9.390	9.900	9.300	9.900	1,123	-0.03(-0.30%)
Oct 14, 2019	9.930	9.930	9.930	9.930	71	+0.00(+0.00%)
Oct 11, 2019	9.470	9.930	9.470	9.930	2,000	+0.33(+3.44%)
Oct 10, 2019	9.600	9.600	9.600	9.600	529	-0.02(-0.21%)
Oct 09, 2019	9.690	9.690	9.297	9.620	1,162	-0.08(-0.82%)
Oct 08, 2019	9.700			9.700	4	+0.00(+0.00%)
Oct 07, 2019	8.800	9.700	8.800	9.700	16,353	+0.76(+8.53%)
Oct 04, 2019	8.960	8.960	8.938	8.938	800	-0.11(-1.24%)
Oct 03, 2019	8.814	9.201	8.784	9.050	1,899	-0.09(-0.98%)
Oct 02, 2019	9.400	9.400	9.130	9.140	2,665	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices