Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

28.22 -18.33 (-39.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Oct 28, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Oct 27, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Oct 26, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Oct 25, 2005	1.546	1.574	1.494	1.501	36,763,392	+0.04(+2.77%)
Oct 24, 2005	1.452	1.461	1.427	1.461	8,607,156	+0.03(+1.82%)
Oct 21, 2005	1.437	1.465	1.424	1.435	10,195,749	+0.00(+0.15%)
Oct 20, 2005	1.429	1.458	1.427	1.432	16,708,149	+0.00(+0.24%)
Oct 19, 2005	1.382	1.452	1.377	1.429	19,685,720	+0.05(+3.41%)
Oct 18, 2005	1.347	1.389	1.347	1.382	20,681,414	+0.05(+4.09%)
Oct 17, 2005	1.302	1.329	1.302	1.328	13,155,499	+0.03(+1.94%)
Oct 14, 2005	1.294	1.308	1.281	1.302	14,177,331	+0.01(+0.95%)
Oct 13, 2005	1.262	1.293	1.260	1.290	14,552,795	-0.00(-0.29%)
Oct 12, 2005	1.298	1.308	1.281	1.294	20,559,032	-0.01(-0.49%)
Oct 11, 2005	1.326	1.330	1.289	1.300	23,039,946	-0.01(-1.09%)
Oct 10, 2005	1.307	1.329	1.296	1.315	22,140,496	+0.02(+1.76%)
Oct 07, 2005	1.315	1.331	1.283	1.292	78,468,416	-0.01(-0.97%)
Oct 06, 2005	1.343	1.343	1.300	1.305	15,682,752	-0.04(-3.16%)
Oct 05, 2005	1.368	1.387	1.347	1.347	23,466,502	+0.02(+1.68%)
Oct 04, 2005	1.309	1.364	1.307	1.325	11,274,614	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices