Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dun & Bradstreet (NY: DNB )

9.340 -0.160 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	120.03	121.66	119.66	120.48	196,454	+0.98(+0.82%)
Oct 28, 2016	119.58	120.84	118.88	119.49	130,736	-0.11(-0.09%)
Oct 27, 2016	121.41	121.41	119.00	119.60	176,855	-1.19(-0.98%)
Oct 26, 2016	120.72	122.05	119.89	120.79	123,090	-0.60(-0.49%)
Oct 25, 2016	121.59	121.84	120.38	121.39	139,434	-0.47(-0.39%)
Oct 24, 2016	120.99	122.94	120.99	121.86	133,171	+0.99(+0.82%)
Oct 21, 2016	120.49	120.96	119.58	120.86	139,863	+0.00(+0.00%)
Oct 20, 2016	120.41	121.09	119.47	120.86	264,509	+0.03(+0.02%)
Oct 19, 2016	121.37	122.09	120.58	120.84	179,629	-0.47(-0.39%)
Oct 18, 2016	122.11	122.68	120.86	121.31	148,163	+0.41(+0.34%)
Oct 17, 2016	121.67	122.00	120.79	120.90	190,388	-0.93(-0.76%)
Oct 14, 2016	122.35	123.17	121.34	121.83	164,019	+0.01(+0.01%)
Oct 13, 2016	122.61	122.93	121.20	121.82	166,417	-1.97(-1.59%)
Oct 12, 2016	123.26	124.07	122.85	123.79	298,833	+0.70(+0.56%)
Oct 11, 2016	125.00	125.00	122.31	123.09	350,564	-2.61(-2.07%)
Oct 10, 2016	126.30	127.14	125.61	125.70	228,043	-0.19(-0.15%)
Oct 07, 2016	127.62	127.62	125.43	125.89	156,097	-1.78(-1.39%)
Oct 06, 2016	127.95	128.19	127.26	127.67	214,699	-0.71(-0.56%)
Oct 05, 2016	129.07	129.56	128.17	128.38	152,536	-0.48(-0.37%)
Oct 04, 2016	130.59	131.23	128.37	128.86	148,763	-1.91(-1.46%)
Oct 03, 2016	131.50	132.15	130.53	130.78	188,696	-1.06(-0.81%)
Sep 30, 2016	131.06	132.76	130.16	131.84	231,990	+1.83(+1.41%)
Sep 29, 2016	131.19	131.71	129.98	130.00	200,770	-1.16(-0.88%)
Sep 28, 2016	130.43	131.36	129.52	131.16	121,886	+0.84(+0.64%)
Sep 27, 2016	129.40	130.87	129.18	130.32	208,057	+0.85(+0.66%)
Sep 26, 2016	129.90	130.59	129.31	129.47	172,871	-0.97(-0.74%)
Sep 23, 2016	130.62	131.01	129.86	130.44	168,968	-0.46(-0.35%)
Sep 22, 2016	130.18	131.30	129.59	130.90	160,884	+1.77(+1.37%)
Sep 21, 2016	128.96	129.35	127.51	129.13	181,145	+0.90(+0.70%)
Sep 20, 2016	129.77	129.83	128.01	128.24	199,069	-0.55(-0.43%)
Sep 19, 2016	129.76	130.72	128.64	128.79	186,080	-0.35(-0.27%)
Sep 16, 2016	129.66	129.89	128.16	129.13	247,488	-1.49(-1.14%)
Sep 15, 2016	129.11	130.76	128.47	130.62	124,082	+1.49(+1.15%)
Sep 14, 2016	129.79	131.13	128.67	129.13	146,295	-0.81(-0.62%)
Sep 13, 2016	129.69	130.51	128.62	129.94	270,761	-0.28(-0.22%)
Sep 12, 2016	127.61	130.38	127.08	130.22	255,126	+1.95(+1.52%)
Sep 09, 2016	131.11	131.46	128.24	128.28	236,881	-4.16(-3.14%)
Sep 08, 2016	132.29	132.76	131.64	132.44	235,529	-0.30(-0.23%)
Sep 07, 2016	132.92	133.70	131.96	132.73	245,580	-0.77(-0.58%)
Sep 06, 2016	134.13	134.81	132.95	133.51	244,869	+0.01(+0.01%)
Sep 02, 2016	133.17	133.50	133.50	133.50	222,904	+0.95(+0.71%)
Sep 01, 2016	133.00	133.43	131.71	132.55	208,691	-0.28(-0.21%)
Aug 31, 2016	132.97	133.52	131.24	132.83	224,280	-0.06(-0.04%)
Aug 30, 2016	133.72	133.97	132.16	132.89	265,242	-0.65(-0.48%)
Aug 29, 2016	133.02	134.43	132.61	133.53	272,432	+0.57(+0.43%)
Aug 26, 2016	133.13	134.33	131.95	132.97	179,013	-0.05(-0.04%)
Aug 25, 2016	132.50	134.10	132.18	133.01	201,424	+0.08(+0.06%)
Aug 24, 2016	133.40	133.91	132.59	132.94	130,013	-0.63(-0.47%)
Aug 23, 2016	134.42	134.96	133.26	133.56	287,582	-0.51(-0.38%)
Aug 22, 2016	133.61	134.28	133.06	134.07	147,825	+0.02(+0.01%)
Aug 19, 2016	133.44	134.83	132.80	134.06	167,842	+0.18(+0.14%)
Aug 18, 2016	134.02	134.10	133.08	133.87	191,776	-0.20(-0.15%)
Aug 17, 2016	133.34	134.21	132.60	134.07	209,828	+0.86(+0.64%)
Aug 16, 2016	134.21	134.55	133.15	133.22	125,968	-1.36(-1.01%)
Aug 15, 2016	134.88	134.88	134.18	134.58	130,441	+0.46(+0.35%)
Aug 12, 2016	134.13	134.59	133.21	134.11	145,714	+0.01(+0.01%)
Aug 11, 2016	134.62	134.93	133.83	134.10	241,626	-0.03(-0.02%)
Aug 10, 2016	134.75	134.75	133.63	134.13	180,653	-0.26(-0.19%)
Aug 09, 2016	135.45	135.52	134.21	134.39	200,476	-0.67(-0.50%)
Aug 08, 2016	135.31	135.47	134.19	135.07	215,977	-0.04(-0.03%)
Aug 05, 2016	135.68	136.61	134.58	135.11	289,081	+0.11(+0.08%)
Aug 04, 2016	135.33	135.63	134.00	135.00	390,193	-0.80(-0.59%)
Aug 03, 2016	133.80	135.82	133.38	135.80	801,675	+2.28(+1.71%)
Aug 02, 2016	131.06	134.98	128.23	133.53	766,262	+9.42(+7.59%)
Aug 01, 2016	124.43	125.07	123.49	124.11	362,264	-0.62(-0.50%)
Jul 29, 2016	125.47	125.53	123.97	124.72	197,140	-0.73(-0.58%)
Jul 28, 2016	126.59	126.59	124.85	125.46	185,002	-1.14(-0.90%)
Jul 27, 2016	126.95	127.81	125.52	126.60	306,280	-0.34(-0.27%)
Jul 26, 2016	126.94	127.17	126.26	126.94	157,487	+0.33(+0.26%)
Jul 25, 2016	126.49	127.46	126.00	126.61	208,433	+0.11(+0.09%)
Jul 22, 2016	124.96	126.53	124.57	126.49	185,985	+1.57(+1.26%)
Jul 21, 2016	124.88	126.35	124.16	124.92	369,691	-0.27(-0.22%)
Jul 20, 2016	123.70	125.64	123.48	125.19	242,278	+1.66(+1.34%)
Jul 19, 2016	123.05	123.74	122.78	123.53	174,497	-0.06(-0.05%)
Jul 18, 2016	123.26	124.03	123.02	123.59	244,996	+0.52(+0.42%)
Jul 15, 2016	122.58	123.61	121.72	123.06	230,603	+0.97(+0.79%)
Jul 14, 2016	123.54	123.75	121.21	122.10	262,301	+0.25(+0.21%)
Jul 13, 2016	121.71	122.50	121.35	121.85	122,230	+0.77(+0.64%)
Jul 12, 2016	120.33	121.97	119.72	121.08	254,835	+1.61(+1.35%)
Jul 11, 2016	119.80	120.16	118.86	119.47	206,284	-0.02(-0.02%)
Jul 08, 2016	120.05	121.00	119.32	119.48	256,388	+0.69(+0.59%)
Jul 07, 2016	118.92	120.17	118.41	118.79	175,445	-0.12(-0.11%)
Jul 06, 2016	117.68	119.08	117.39	118.92	325,097	+1.05(+0.89%)
Jul 05, 2016	118.30	118.75	116.95	117.86	210,705	-0.90(-0.76%)
Jul 01, 2016	117.34	118.76	118.76	118.76	257,101	+1.19(+1.01%)
Jun 30, 2016	115.29	117.58	114.08	117.57	357,511	+2.20(+1.91%)
Jun 29, 2016	115.15	115.65	113.99	115.37	493,001	+1.40(+1.23%)
Jun 28, 2016	115.36	115.36	113.17	113.97	385,011	+1.38(+1.23%)
Jun 27, 2016	116.14	117.04	112.24	112.59	608,396	-4.83(-4.12%)
Jun 24, 2016	118.83	120.42	117.15	117.43	345,418	-6.03(-4.89%)
Jun 23, 2016	123.95	123.95	122.52	123.46	234,722	+1.12(+0.92%)
Jun 22, 2016	123.15	124.31	121.95	122.34	213,039	-0.91(-0.74%)
Jun 21, 2016	122.88	124.00	122.39	123.25	215,645	+0.34(+0.27%)
Jun 20, 2016	121.94	124.05	121.94	122.91	193,136	+2.23(+1.85%)
Jun 17, 2016	121.45	122.07	120.65	120.68	310,733	-0.52(-0.43%)
Jun 16, 2016	120.39	121.46	120.01	121.20	246,330	-0.21(-0.18%)
Jun 15, 2016	121.42	122.80	120.97	121.42	265,375	+0.25(+0.21%)
Jun 14, 2016	120.80	121.86	119.59	121.16	137,096	+0.29(+0.24%)
Jun 13, 2016	121.12	122.61	120.25	120.87	164,888	-0.47(-0.39%)
Jun 10, 2016	121.42	122.22	121.02	121.35	155,489	-1.62(-1.32%)
Jun 09, 2016	123.28	123.57	122.62	122.97	215,470	-0.90(-0.72%)
Jun 08, 2016	123.49	124.05	122.40	123.87	353,951	+0.78(+0.64%)
Jun 07, 2016	124.01	124.16	122.72	123.08	363,425	-0.77(-0.62%)
Jun 06, 2016	122.65	124.36	122.04	123.86	229,913	+1.66(+1.36%)
Jun 03, 2016	122.25	122.53	120.60	122.20	224,892	-0.44(-0.36%)
Jun 02, 2016	122.11	122.64	120.20	122.64	322,794	+0.32(+0.26%)
Jun 01, 2016	122.32	122.80	121.20	122.32	317,642	-0.13(-0.11%)
May 31, 2016	122.17	122.60	121.14	122.46	379,714	+0.48(+0.40%)
May 27, 2016	120.94	121.97	121.97	121.97	196,479	+1.31(+1.09%)
May 26, 2016	121.65	121.97	120.03	120.66	240,793	-0.83(-0.68%)
May 25, 2016	119.05	121.73	118.86	121.49	540,933	+2.84(+2.39%)
May 24, 2016	116.98	118.97	116.41	118.66	216,127	+2.44(+2.10%)
May 23, 2016	115.36	116.64	114.80	116.21	237,946	+0.18(+0.16%)
May 20, 2016	115.92	116.68	115.67	116.03	294,034	+0.74(+0.64%)
May 19, 2016	114.45	115.49	114.18	115.29	170,439	+0.14(+0.12%)
May 18, 2016	115.62	117.44	114.73	115.15	339,465	-0.58(-0.50%)
May 17, 2016	115.76	117.62	115.36	115.73	879,696	-0.51(-0.44%)
May 16, 2016	115.37	116.83	114.27	116.24	572,041	+1.18(+1.02%)
May 13, 2016	113.72	115.80	113.24	115.06	492,237	+0.87(+0.76%)
May 12, 2016	115.28	115.51	113.08	114.20	297,375	-0.35(-0.30%)
May 11, 2016	115.38	116.00	114.43	114.54	474,376	-0.83(-0.72%)
May 10, 2016	108.83	115.88	107.93	115.37	1,121,081	+7.53(+6.98%)
May 09, 2016	107.24	108.86	106.81	107.85	399,869	+0.64(+0.59%)
May 06, 2016	105.46	107.59	104.96	107.21	175,115	+1.34(+1.27%)
May 05, 2016	106.91	107.23	105.72	105.87	367,965	-0.79(-0.74%)
May 04, 2016	106.30	107.27	105.70	106.66	235,120	-0.42(-0.40%)
May 03, 2016	106.28	107.62	106.10	107.08	280,365	-0.42(-0.39%)
May 02, 2016	106.98	107.58	106.15	107.50	171,100	+0.96(+0.90%)
Apr 29, 2016	106.79	107.09	105.60	106.54	230,380	-0.57(-0.53%)
Apr 28, 2016	107.61	108.98	106.76	107.11	341,061	-0.92(-0.85%)
Apr 27, 2016	107.22	108.19	106.62	108.03	196,867	+0.47(+0.44%)
Apr 26, 2016	106.60	108.15	106.60	107.56	246,763	+1.40(+1.32%)
Apr 25, 2016	105.90	106.20	104.67	106.16	173,112	+0.00(+0.00%)
Apr 22, 2016	104.96	106.29	104.33	106.16	185,327	+1.01(+0.96%)
Apr 21, 2016	105.54	106.37	104.83	105.14	334,903	-0.40(-0.38%)
Apr 20, 2016	104.96	105.84	104.27	105.54	178,557	+0.69(+0.66%)
Apr 19, 2016	104.25	105.03	103.52	104.85	162,310	+0.98(+0.94%)
Apr 18, 2016	102.06	104.08	101.90	103.87	127,353	+1.25(+1.22%)
Apr 15, 2016	103.08	103.10	101.22	102.62	243,532	-0.16(-0.16%)
Apr 14, 2016	102.82	103.50	101.83	102.78	171,320	-0.20(-0.20%)
Apr 13, 2016	100.87	103.02	99.70	102.98	290,180	+3.03(+3.03%)
Apr 12, 2016	99.56	100.11	97.28	99.95	296,085	+0.84(+0.85%)
Apr 11, 2016	100.43	101.03	99.02	99.11	244,292	-0.83(-0.83%)
Apr 08, 2016	100.88	101.31	99.14	99.94	140,868	+0.18(+0.18%)
Apr 07, 2016	100.24	100.24	98.56	99.76	237,478	-0.96(-0.96%)
Apr 06, 2016	100.11	100.78	99.02	100.72	223,445	+0.82(+0.82%)
Apr 05, 2016	99.82	100.89	99.10	99.91	247,727	-0.47(-0.47%)
Apr 04, 2016	100.53	100.81	99.29	100.38	181,238	-0.27(-0.27%)
Apr 01, 2016	98.67	100.76	98.52	100.65	211,439	+1.18(+1.18%)
Mar 31, 2016	99.89	100.03	99.00	99.47	150,027	-0.42(-0.42%)
Mar 30, 2016	100.39	100.45	98.81	99.90	107,447	+0.62(+0.62%)
Mar 29, 2016	97.40	99.41	97.01	99.28	127,201	+1.31(+1.34%)
Mar 28, 2016	98.26	98.62	97.20	97.97	179,663	+0.00(+0.00%)
Mar 24, 2016	97.04	97.97	97.97	97.97	150,779	+0.37(+0.38%)
Mar 23, 2016	98.62	99.22	97.59	97.60	158,763	-1.03(-1.05%)
Mar 22, 2016	98.74	99.21	97.62	98.63	229,135	-1.09(-1.09%)
Mar 21, 2016	99.70	100.14	99.11	99.72	249,506	+0.07(+0.07%)
Mar 18, 2016	98.95	100.08	98.72	99.65	329,020	+1.03(+1.05%)
Mar 17, 2016	97.35	99.03	97.13	98.62	118,400	+1.32(+1.36%)
Mar 16, 2016	95.05	97.73	95.05	97.30	156,917	+1.94(+2.03%)
Mar 15, 2016	95.61	95.96	94.88	95.36	153,817	-1.03(-1.07%)
Mar 14, 2016	96.19	97.64	95.92	96.39	282,131	-0.11(-0.11%)
Mar 11, 2016	94.38	96.72	94.30	96.50	147,682	+2.75(+2.93%)
Mar 10, 2016	95.35	96.07	93.08	93.75	134,470	-1.19(-1.25%)
Mar 09, 2016	95.04	95.63	94.33	94.94	159,558	+0.21(+0.22%)
Mar 08, 2016	95.39	96.42	94.53	94.72	208,696	-1.19(-1.24%)
Mar 07, 2016	96.74	97.25	94.79	95.91	233,898	-1.46(-1.50%)
Mar 04, 2016	97.69	98.53	95.15	97.37	121,961	-0.25(-0.26%)
Mar 03, 2016	96.05	97.76	95.98	97.62	171,279	+1.45(+1.51%)
Mar 02, 2016	94.81	96.25	94.74	96.17	248,585	+1.27(+1.34%)
Mar 01, 2016	93.32	94.95	92.71	94.90	248,731	+2.46(+2.66%)
Feb 29, 2016	92.62	93.67	91.73	92.44	282,737	-0.36(-0.38%)
Feb 26, 2016	92.31	93.90	92.00	92.79	178,900	+1.03(+1.13%)
Feb 25, 2016	90.74	91.77	90.27	91.76	268,198	+1.34(+1.48%)
Feb 24, 2016	89.31	90.81	88.04	90.42	189,731	+0.05(+0.05%)
Feb 23, 2016	90.57	91.46	90.31	90.37	218,640	-0.81(-0.89%)
Feb 22, 2016	90.25	91.50	89.93	91.18	246,015	+1.83(+2.05%)
Feb 19, 2016	89.64	89.93	88.43	89.35	677,494	-0.90(-0.99%)
Feb 18, 2016	91.60	91.74	90.11	90.25	257,518	-0.94(-1.03%)
Feb 17, 2016	91.43	91.92	89.75	91.18	385,261	+0.69(+0.76%)
Feb 16, 2016	92.80	92.90	87.66	90.50	414,629	-1.61(-1.75%)
Feb 12, 2016	88.02	92.11	92.11	92.11	623,013	+5.90(+6.84%)
Feb 11, 2016	85.46	86.53	83.63	86.21	405,076	-0.50(-0.58%)
Feb 10, 2016	86.22	88.11	86.22	86.71	218,433	+1.16(+1.35%)
Feb 09, 2016	83.60	86.32	82.98	85.56	284,203	+0.72(+0.85%)
Feb 08, 2016	89.35	89.35	83.41	84.83	600,907	-5.94(-6.55%)
Feb 05, 2016	93.46	93.57	90.37	90.78	219,861	-3.08(-3.28%)
Feb 04, 2016	92.39	94.37	92.39	93.85	197,740	+1.40(+1.51%)
Feb 03, 2016	91.99	92.85	89.10	92.46	337,502	+1.47(+1.61%)
Feb 02, 2016	94.21	94.21	90.93	90.99	267,768	-4.52(-4.73%)
Feb 01, 2016	94.34	95.88	94.13	95.50	324,777	+0.53(+0.56%)
Jan 29, 2016	92.77	95.12	92.34	94.97	417,039	+2.62(+2.83%)
Jan 28, 2016	93.43	94.00	92.03	92.36	156,724	-0.35(-0.37%)
Jan 27, 2016	93.70	94.66	91.92	92.71	204,610	-1.32(-1.41%)
Jan 26, 2016	91.96	94.06	91.82	94.03	202,263	+2.33(+2.54%)
Jan 25, 2016	93.27	93.33	91.29	91.70	243,114	-1.83(-1.96%)
Jan 22, 2016	93.30	94.50	92.93	93.54	175,062	+1.41(+1.53%)
Jan 21, 2016	93.98	94.23	91.57	92.13	261,906	-1.75(-1.86%)
Jan 20, 2016	91.17	94.55	89.73	93.87	359,308	+1.26(+1.36%)
Jan 19, 2016	93.09	93.39	91.55	92.61	312,884	+0.56(+0.61%)
Jan 15, 2016	90.25	92.05	92.05	92.05	326,532	+0.08(+0.08%)
Jan 14, 2016	90.07	92.48	88.49	91.97	260,035	+2.37(+2.65%)
Jan 13, 2016	91.64	92.33	89.23	89.60	206,273	-1.69(-1.85%)
Jan 12, 2016	92.06	92.38	90.08	91.29	150,302	+0.06(+0.06%)
Jan 11, 2016	92.21	92.48	90.38	91.23	265,642	-0.40(-0.43%)
Jan 08, 2016	93.70	94.06	91.44	91.63	198,826	-1.46(-1.57%)
Jan 07, 2016	94.34	95.23	92.21	93.08	252,259	-3.20(-3.33%)
Jan 06, 2016	96.38	97.10	95.48	96.29	137,672	-1.41(-1.44%)
Jan 05, 2016	98.78	99.22	96.82	97.70	177,605	-0.62(-0.63%)
Jan 04, 2016	99.15	99.35	97.11	98.31	208,579	-1.98(-1.97%)
Dec 31, 2015	101.85	100.29	100.29	100.29	127,980	-1.81(-1.77%)
Dec 30, 2015	103.48	103.69	102.04	102.10	87,678	-1.66(-1.60%)
Dec 29, 2015	103.18	104.01	102.50	103.75	96,405	+1.19(+1.16%)
Dec 28, 2015	101.97	102.63	101.08	102.57	87,546	+0.22(+0.22%)
Dec 24, 2015	102.48	102.35	102.35	102.35	85,182	-0.39(-0.38%)
Dec 23, 2015	101.18	102.80	100.92	102.73	121,327	+2.13(+2.12%)
Dec 22, 2015	100.10	100.80	98.87	100.60	155,304	+0.81(+0.81%)
Dec 21, 2015	98.34	99.82	97.55	99.79	341,565	+2.35(+2.42%)
Dec 18, 2015	100.15	100.15	97.43	97.43	270,352	-3.00(-2.99%)
Dec 17, 2015	102.02	102.19	100.33	100.44	228,338	-1.74(-1.70%)
Dec 16, 2015	99.89	102.55	99.50	102.17	172,076	+2.97(+3.00%)
Dec 15, 2015	99.09	99.52	98.18	99.20	190,639	+0.91(+0.92%)
Dec 14, 2015	99.63	100.39	97.62	98.29	145,679	-1.15(-1.15%)
Dec 11, 2015	100.28	100.80	99.30	99.44	206,101	-2.54(-2.49%)
Dec 10, 2015	100.79	102.52	100.70	101.98	224,457	+1.25(+1.24%)
Dec 09, 2015	102.68	103.93	99.97	100.73	191,501	-2.42(-2.35%)
Dec 08, 2015	102.18	104.19	101.84	103.16	225,143	-0.25(-0.24%)
Dec 07, 2015	103.89	103.99	102.59	103.41	167,904	-1.03(-0.99%)
Dec 04, 2015	101.41	104.51	101.41	104.44	219,663	+3.19(+3.15%)
Dec 03, 2015	103.19	103.24	100.13	101.25	272,342	-1.19(-1.16%)
Dec 02, 2015	104.02	104.65	102.06	102.43	167,059	-1.89(-1.81%)
Dec 01, 2015	104.49	105.04	103.19	104.33	205,355	+0.31(+0.30%)
Nov 30, 2015	105.45	105.67	103.93	104.02	157,174	-1.12(-1.06%)
Nov 27, 2015	103.91	105.42	103.84	105.14	71,865	+1.15(+1.10%)
Nov 25, 2015	103.87	103.99	103.99	103.99	83,317	+0.11(+0.10%)
Nov 24, 2015	103.56	104.35	102.58	103.88	141,387	-0.45(-0.43%)
Nov 23, 2015	102.95	105.42	102.30	104.33	139,249	+0.74(+0.72%)
Nov 20, 2015	104.80	104.80	103.14	103.59	129,094	-0.64(-0.61%)
Nov 19, 2015	104.73	105.10	103.84	104.23	109,123	-0.43(-0.41%)
Nov 18, 2015	103.65	104.78	102.36	104.65	175,097	+1.33(+1.29%)
Nov 17, 2015	103.60	105.21	102.67	103.32	132,748	-0.11(-0.10%)
Nov 16, 2015	102.63	103.45	101.69	103.43	198,204	+0.63(+0.61%)
Nov 13, 2015	104.76	105.48	102.72	102.80	172,815	-2.29(-2.18%)
Nov 12, 2015	106.46	107.09	104.99	105.09	182,787	-1.82(-1.71%)
Nov 11, 2015	105.44	107.09	104.70	106.91	189,556	+1.53(+1.46%)
Nov 10, 2015	106.98	107.60	105.00	105.38	345,438	-1.93(-1.80%)
Nov 09, 2015	108.80	108.80	106.46	107.31	154,779	-1.93(-1.77%)
Nov 06, 2015	107.34	109.28	107.15	109.24	191,935	+1.54(+1.43%)
Nov 05, 2015	107.58	108.62	106.92	107.69	297,141	-0.16(-0.15%)
Nov 04, 2015	104.86	108.56	104.86	107.86	374,266	+3.16(+3.01%)
Nov 03, 2015	104.23	108.06	102.43	104.70	821,272	-6.27(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dun & Bradstreet (NY: DNB )

Historical Prices