Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Tower Corp A (NY: AMT )

213.54 +0.06 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	211.28	216.29	209.70	213.54	1,961,884	+0.06(+0.03%)
Oct 30, 2024	213.59	217.10	212.44	213.48	2,437,825	+0.57(+0.27%)
Oct 29, 2024	215.16	220.00	211.55	212.91	3,591,253	-9.31(-4.19%)
Oct 28, 2024	225.33	225.64	221.84	222.22	1,936,593	-0.58(-0.26%)
Oct 25, 2024	225.66	227.91	221.89	222.80	2,054,211	-3.13(-1.39%)
Oct 24, 2024	226.00	228.80	225.80	225.93	1,618,292	-0.34(-0.15%)
Oct 23, 2024	221.50	226.76	221.50	226.27	2,712,858	+4.81(+2.17%)
Oct 22, 2024	219.60	222.48	219.25	221.46	1,971,496	-0.01(-0.00%)
Oct 21, 2024	225.09	228.00	220.28	221.47	1,295,714	-4.83(-2.13%)
Oct 18, 2024	225.87	227.06	224.19	226.30	1,441,955	+2.14(+0.95%)
Oct 17, 2024	226.20	227.52	223.29	224.16	2,021,720	-3.36(-1.48%)
Oct 16, 2024	228.26	231.05	226.81	227.52	1,518,100	-1.91(-0.83%)
Oct 15, 2024	224.00	229.73	223.37	229.43	2,309,872	+7.73(+3.49%)
Oct 14, 2024	217.71	221.99	217.01	221.70	1,501,954	+2.43(+1.11%)
Oct 11, 2024	219.06	219.68	217.59	219.27	1,614,002	+1.37(+0.63%)
Oct 10, 2024	219.58	221.52	216.51	217.90	1,924,278	-2.88(-1.30%)
Oct 09, 2024	222.00	222.69	219.41	220.78	1,574,053	-3.50(-1.56%)
Oct 08, 2024	223.53	225.62	223.19	224.28	1,630,871	+0.91(+0.41%)
Oct 07, 2024	222.28	223.54	221.38	223.37	1,658,096	-0.29(-0.13%)
Oct 04, 2024	225.87	226.00	221.51	223.66	1,942,690	-5.62(-2.45%)
Oct 03, 2024	231.60	231.71	227.71	229.28	1,590,915	-2.60(-1.12%)
Oct 02, 2024	230.99	233.05	229.52	231.88	2,229,497	-0.19(-0.08%)
Oct 01, 2024	233.49	234.47	231.10	232.07	2,279,933	-0.49(-0.21%)
Sep 30, 2024	230.13	232.78	228.75	232.56	2,256,722	+2.24(+0.97%)
Sep 27, 2024	233.11	233.50	229.91	230.32	3,051,009	-1.45(-0.63%)
Sep 26, 2024	233.12	234.02	230.26	231.77	2,312,527	-3.86(-1.64%)
Sep 25, 2024	236.58	238.34	235.16	235.63	1,447,233	-0.84(-0.36%)
Sep 24, 2024	234.24	237.02	233.74	236.47	1,616,104	+0.20(+0.08%)
Sep 23, 2024	236.03	236.89	233.19	236.27	1,762,014	+1.21(+0.51%)
Sep 20, 2024	231.66	235.34	230.74	235.06	3,682,953	+2.75(+1.18%)
Sep 19, 2024	234.00	234.56	227.70	232.31	3,434,475	-3.64(-1.54%)
Sep 18, 2024	238.86	240.28	235.35	235.95	1,828,857	-3.50(-1.46%)
Sep 17, 2024	240.18	241.46	239.16	239.45	1,526,004	-0.87(-0.36%)
Sep 16, 2024	238.92	241.97	238.92	240.32	2,255,502	+1.82(+0.76%)
Sep 13, 2024	237.77	238.78	235.35	238.50	1,983,422	+1.36(+0.57%)
Sep 12, 2024	239.00	239.50	233.94	237.14	2,003,818	-1.83(-0.77%)
Sep 11, 2024	240.21	241.16	236.80	238.97	2,215,405	-3.86(-1.59%)
Sep 10, 2024	239.35	243.56	239.15	242.83	2,016,780	+4.30(+1.80%)
Sep 09, 2024	235.40	239.22	235.04	238.53	1,983,964	+2.37(+1.00%)
Sep 06, 2024	234.00	236.44	232.53	236.16	2,749,996	+2.52(+1.08%)
Sep 05, 2024	234.39	235.43	232.13	233.64	1,990,838	+1.12(+0.48%)
Sep 04, 2024	231.43	236.12	230.26	232.52	2,261,862	+2.15(+0.93%)
Sep 03, 2024	222.85	231.69	222.81	230.37	2,660,135	+6.31(+2.82%)
Aug 30, 2024	223.88	225.68	221.43	224.06	1,796,766	+0.54(+0.24%)
Aug 29, 2024	224.24	226.25	221.25	223.52	2,003,197	-1.73(-0.77%)
Aug 28, 2024	226.45	227.65	224.18	225.25	1,105,577	-0.91(-0.40%)
Aug 27, 2024	222.19	226.29	222.19	226.16	921,533	+0.85(+0.38%)
Aug 26, 2024	227.73	228.39	225.02	225.31	1,142,470	-1.69(-0.74%)
Aug 23, 2024	220.97	227.68	220.56	227.00	1,803,980	+6.90(+3.13%)
Aug 22, 2024	219.01	220.62	218.45	220.10	1,926,499	+0.61(+0.28%)
Aug 21, 2024	218.37	220.00	217.02	219.49	2,519,231	-0.89(-0.40%)
Aug 20, 2024	219.66	220.98	218.30	220.38	1,630,991	+0.72(+0.33%)
Aug 19, 2024	219.42	220.90	219.04	219.66	1,262,042	-0.19(-0.09%)
Aug 16, 2024	217.90	220.44	217.00	219.85	1,986,254	+1.79(+0.82%)
Aug 15, 2024	221.27	221.45	217.50	218.06	1,857,582	-5.12(-2.29%)
Aug 14, 2024	223.22	225.22	222.80	223.18	2,313,738	+0.52(+0.23%)
Aug 13, 2024	225.86	226.16	222.03	222.66	5,449,956	-2.88(-1.28%)
Aug 12, 2024	221.58	225.66	219.79	225.54	1,455,655	+2.95(+1.33%)
Aug 09, 2024	224.84	225.40	222.34	222.59	2,071,511	-1.02(-0.46%)
Aug 08, 2024	223.86	225.55	221.50	223.61	2,942,188	-2.36(-1.04%)
Aug 07, 2024	226.35	229.77	225.05	225.97	3,315,804	-2.19(-0.96%)
Aug 06, 2024	225.02	230.65	224.31	228.16	2,823,193	+1.97(+0.87%)
Aug 05, 2024	231.88	236.13	226.01	226.19	4,329,453	-8.45(-3.60%)
Aug 02, 2024	230.00	236.00	229.81	234.64	4,753,648	+6.71(+2.94%)
Aug 01, 2024	222.80	229.22	222.01	227.93	3,047,957	+7.53(+3.42%)
Jul 31, 2024	221.50	222.33	218.00	220.40	2,924,229	-2.65(-1.19%)
Jul 30, 2024	220.00	223.46	217.61	223.05	2,447,762	+8.12(+3.78%)
Jul 29, 2024	213.72	215.59	211.00	214.93	1,607,967	+1.21(+0.57%)
Jul 26, 2024	210.81	214.12	210.06	213.72	1,548,315	+3.80(+1.81%)
Jul 25, 2024	210.54	215.86	209.12	209.92	1,926,709	+0.53(+0.25%)
Jul 24, 2024	210.25	212.81	208.57	209.39	1,923,560	-0.13(-0.06%)
Jul 23, 2024	209.56	212.19	208.97	209.52	1,123,622	+0.15(+0.07%)
Jul 22, 2024	209.97	212.43	208.23	209.37	1,476,188	-0.77(-0.37%)
Jul 19, 2024	211.87	211.87	209.32	210.14	1,404,056	-0.51(-0.24%)
Jul 18, 2024	210.81	214.46	209.68	210.65	1,736,428	-2.47(-1.16%)
Jul 17, 2024	210.30	213.18	209.61	213.12	1,759,761	+2.97(+1.41%)
Jul 16, 2024	210.44	211.21	207.10	210.15	1,329,377	+1.31(+0.63%)
Jul 15, 2024	210.00	211.21	206.93	208.84	1,585,431	-1.77(-0.84%)
Jul 12, 2024	209.06	212.19	207.50	210.61	2,238,590	+3.41(+1.65%)
Jul 11, 2024	201.09	207.39	200.00	207.20	2,256,144	+10.43(+5.30%)
Jul 10, 2024	197.39	197.49	193.80	196.77	1,576,908	+0.81(+0.41%)
Jul 09, 2024	195.55	196.22	192.74	195.96	1,577,224	-0.21(-0.11%)
Jul 08, 2024	195.13	197.39	194.51	196.17	1,508,838	+0.53(+0.27%)
Jul 05, 2024	194.98	196.36	193.47	195.64	1,018,568	+0.85(+0.44%)
Jul 03, 2024	193.07	195.08	192.47	194.79	1,182,564	+2.52(+1.31%)
Jul 02, 2024	194.35	195.24	191.55	192.27	1,913,683	-1.75(-0.90%)
Jul 01, 2024	194.40	195.91	191.62	194.02	1,691,793	-0.36(-0.19%)
Jun 28, 2024	196.18	197.88	193.79	194.38	2,393,895	-0.94(-0.48%)
Jun 27, 2024	193.25	195.41	192.17	195.32	1,599,526	+2.65(+1.38%)
Jun 26, 2024	191.35	193.26	190.38	192.67	1,828,470	-0.01(-0.01%)
Jun 25, 2024	196.35	197.43	192.19	192.68	1,364,436	-3.71(-1.89%)
Jun 24, 2024	194.70	198.71	193.72	196.39	1,792,184	+1.54(+0.79%)
Jun 21, 2024	194.10	196.37	192.91	194.85	2,848,163	+0.68(+0.35%)
Jun 20, 2024	191.84	194.65	191.51	194.17	2,236,264	+1.39(+0.72%)
Jun 18, 2024	192.58	195.98	192.56	192.78	2,407,870	+0.50(+0.26%)
Jun 17, 2024	194.86	194.98	192.19	192.28	1,779,806	-4.75(-2.41%)
Jun 14, 2024	194.93	197.75	194.93	197.03	1,933,245	+1.87(+0.96%)
Jun 13, 2024	192.42	195.87	192.39	195.16	1,543,926	+2.94(+1.53%)
Jun 12, 2024	196.32	197.20	192.06	192.22	3,358,757	+0.54(+0.28%)
Jun 11, 2024	193.12	194.72	191.55	191.68	2,804,899	-1.44(-0.74%)
Jun 10, 2024	192.26	194.46	191.11	193.12	2,898,600	+0.46(+0.24%)
Jun 07, 2024	194.26	194.86	190.17	192.66	2,161,224	-5.19(-2.62%)
Jun 06, 2024	196.37	198.38	195.14	197.85	1,881,336	+1.29(+0.66%)
Jun 05, 2024	198.61	199.24	196.07	196.56	1,751,488	-2.20(-1.11%)
Jun 04, 2024	196.37	199.92	195.38	198.76	3,263,138	+3.41(+1.75%)
Jun 03, 2024	194.39	196.20	193.38	195.35	2,352,626	+1.22(+0.63%)
May 31, 2024	190.30	195.57	189.60	194.13	7,394,345	+4.92(+2.60%)
May 30, 2024	184.87	189.45	183.81	189.21	2,874,112	+5.41(+2.95%)
May 29, 2024	181.84	184.94	181.53	183.79	1,994,160	+0.29(+0.16%)
May 28, 2024	185.02	186.16	183.35	183.51	1,843,576	-0.89(-0.48%)
May 24, 2024	185.61	186.96	184.01	184.40	1,268,384	-0.66(-0.36%)
May 23, 2024	188.22	189.99	184.97	185.06	1,783,465	-4.70(-2.48%)
May 22, 2024	192.00	192.64	188.65	189.76	1,695,034	-2.77(-1.44%)
May 21, 2024	189.92	192.73	188.71	192.53	1,539,966	+2.35(+1.24%)
May 20, 2024	192.40	193.48	190.08	190.18	1,747,356	-2.73(-1.41%)
May 17, 2024	193.95	193.95	191.60	192.91	2,175,212	-0.43(-0.22%)
May 16, 2024	190.07	194.59	189.93	193.34	2,638,634	+2.90(+1.52%)
May 15, 2024	189.58	192.66	189.58	190.44	2,838,582	+5.02(+2.71%)
May 14, 2024	184.83	186.06	183.87	185.42	2,025,030	+1.94(+1.06%)
May 13, 2024	183.83	184.70	181.54	183.48	1,858,028	+0.51(+0.28%)
May 10, 2024	184.94	185.17	181.00	182.97	3,184,350	-1.87(-1.01%)
May 09, 2024	181.14	186.20	180.46	184.84	2,609,518	+5.00(+2.78%)
May 08, 2024	178.47	180.03	177.04	179.84	2,030,548	+0.05(+0.03%)
May 07, 2024	178.50	179.96	177.75	179.79	2,616,392	+2.57(+1.45%)
May 06, 2024	180.78	181.20	176.06	177.22	2,316,969	-3.03(-1.68%)
May 03, 2024	181.99	183.37	179.68	180.24	3,156,312	+2.08(+1.17%)
May 02, 2024	176.54	178.22	173.92	178.16	3,305,302	+2.78(+1.58%)
May 01, 2024	171.85	177.34	170.08	175.38	3,909,758	+5.24(+3.08%)
Apr 30, 2024	174.09	175.46	169.06	170.15	3,741,521	-3.40(-1.96%)
Apr 29, 2024	171.83	174.12	171.77	173.55	2,131,995	+3.27(+1.92%)
Apr 26, 2024	171.30	173.50	169.92	170.28	1,715,521	-1.20(-0.70%)
Apr 25, 2024	170.34	171.79	169.87	171.48	1,877,743	-0.45(-0.26%)
Apr 24, 2024	171.25	174.00	170.94	171.92	3,054,472	-0.82(-0.48%)
Apr 23, 2024	171.07	174.62	170.02	172.75	2,681,066	+1.86(+1.09%)
Apr 22, 2024	170.22	171.52	169.60	170.88	2,625,264	+0.99(+0.58%)
Apr 19, 2024	170.39	171.59	169.28	169.89	2,891,413	+0.30(+0.18%)
Apr 18, 2024	172.30	172.63	169.26	169.59	2,295,057	-1.01(-0.59%)
Apr 17, 2024	171.54	171.93	169.67	170.60	2,755,109	-0.19(-0.11%)
Apr 16, 2024	176.49	176.49	170.35	170.79	3,880,715	-5.86(-3.32%)
Apr 15, 2024	177.72	178.80	174.57	176.65	2,584,150	-1.07(-0.60%)
Apr 12, 2024	177.31	178.20	175.67	177.72	3,871,098	+0.56(+0.31%)
Apr 11, 2024	180.51	180.78	176.86	177.17	3,719,195	-1.69(-0.94%)
Apr 10, 2024	184.00	184.29	177.46	178.85	4,207,902	-10.67(-5.63%)
Apr 09, 2024	186.14	189.70	185.62	189.52	1,997,018	+4.52(+2.44%)
Apr 08, 2024	186.86	187.24	183.45	185.00	2,336,665	-1.93(-1.03%)
Apr 05, 2024	186.02	188.96	185.60	186.93	2,582,851	-0.13(-0.07%)
Apr 04, 2024	190.78	191.48	186.85	187.05	2,304,742	-1.98(-1.05%)
Apr 03, 2024	188.10	189.95	186.94	189.03	2,309,765	+0.13(+0.07%)
Apr 02, 2024	188.56	190.52	188.07	188.90	2,361,582	-0.82(-0.43%)
Apr 01, 2024	193.20	193.23	188.91	189.72	2,233,602	-4.50(-2.32%)
Mar 28, 2024	194.99	194.31	194.27	194.22	2,208,195	+0.21(+0.11%)
Mar 27, 2024	192.31	193.49	190.71	194.01	2,537,487	+3.22(+1.69%)
Mar 26, 2024	191.93	192.13	190.59	190.79	1,855,002	-1.44(-0.75%)
Mar 25, 2024	190.38	192.87	190.23	192.22	2,181,386	+2.72(+1.44%)
Mar 22, 2024	191.42	191.42	188.28	189.50	2,626,704	-1.13(-0.59%)
Mar 21, 2024	192.52	193.20	190.36	190.63	2,704,184	-0.68(-0.35%)
Mar 20, 2024	192.09	193.36	190.50	191.31	2,192,249	-1.97(-1.02%)
Mar 19, 2024	192.82	193.52	191.37	193.28	1,489,122	+0.71(+0.37%)
Mar 18, 2024	193.25	194.46	192.17	192.57	1,865,347	-1.41(-0.72%)
Mar 15, 2024	192.24	195.36	191.80	193.97	3,405,046	-1.82(-0.93%)
Mar 14, 2024	197.59	199.09	192.86	195.79	2,045,279	-3.11(-1.56%)
Mar 13, 2024	200.81	201.55	197.86	198.90	1,719,736	-1.80(-0.90%)
Mar 12, 2024	202.20	202.72	198.14	200.70	1,776,460	-2.53(-1.24%)
Mar 11, 2024	202.42	204.77	201.37	203.22	2,041,034	-0.55(-0.27%)
Mar 08, 2024	203.07	205.59	202.38	203.77	2,193,395	+2.54(+1.26%)
Mar 07, 2024	204.09	204.38	200.32	201.24	2,121,998	-1.26(-0.62%)
Mar 06, 2024	202.94	203.69	201.49	202.50	1,897,819	+0.58(+0.29%)
Mar 05, 2024	202.43	206.03	201.15	201.91	2,512,745	-0.72(-0.35%)
Mar 04, 2024	197.99	203.00	195.59	202.63	2,901,339	+4.31(+2.18%)
Mar 01, 2024	195.51	198.60	192.80	198.32	3,533,790	+2.85(+1.46%)
Feb 29, 2024	191.87	197.37	191.81	195.47	4,758,042	+5.01(+2.63%)
Feb 28, 2024	183.32	192.49	183.32	190.45	4,129,394	+6.96(+3.79%)
Feb 27, 2024	185.96	187.36	178.07	183.50	4,753,166	-1.02(-0.55%)
Feb 26, 2024	185.97	188.11	183.53	184.52	3,367,560	-2.17(-1.16%)
Feb 23, 2024	184.91	188.01	184.25	186.69	1,483,872	+1.89(+1.02%)
Feb 22, 2024	185.78	185.78	182.44	184.80	2,187,013	-0.21(-0.11%)
Feb 21, 2024	185.99	186.42	183.45	185.01	1,895,495	-0.18(-0.10%)
Feb 20, 2024	183.90	185.49	182.60	185.19	2,279,916	+1.25(+0.68%)
Feb 16, 2024	183.59	184.41	181.86	183.94	2,164,440	-2.29(-1.23%)
Feb 15, 2024	186.73	187.47	184.54	186.23	2,453,793	+0.95(+0.51%)
Feb 14, 2024	185.63	186.78	183.65	185.27	1,849,678	+0.07(+0.04%)
Feb 13, 2024	184.96	185.48	180.91	185.21	3,573,513	-3.29(-1.75%)
Feb 12, 2024	191.66	192.08	188.17	188.50	1,617,250	-2.62(-1.37%)
Feb 09, 2024	190.10	191.19	188.37	191.12	1,937,019	+0.79(+0.41%)
Feb 08, 2024	189.34	190.94	188.36	190.34	2,035,861	+0.02(+0.01%)
Feb 07, 2024	189.01	190.55	187.30	190.32	2,293,430	+1.92(+1.02%)
Feb 06, 2024	186.24	189.28	185.92	188.40	1,807,805	+2.16(+1.16%)
Feb 05, 2024	187.79	188.42	184.62	186.24	2,531,877	-3.97(-2.09%)
Feb 02, 2024	191.67	192.21	186.10	190.21	2,964,563	-4.80(-2.46%)
Feb 01, 2024	192.01	195.04	190.07	195.00	2,747,667	+2.69(+1.40%)
Jan 31, 2024	193.54	197.44	191.43	192.31	2,496,730	+0.09(+0.05%)
Jan 30, 2024	195.11	195.60	192.03	192.22	2,470,215	-3.49(-1.78%)
Jan 29, 2024	193.72	195.90	192.42	195.71	2,508,846	+1.79(+0.92%)
Jan 26, 2024	195.80	196.42	193.72	193.92	1,862,854	-2.87(-1.46%)
Jan 25, 2024	195.99	198.19	194.62	196.79	2,554,042	+3.39(+1.75%)
Jan 24, 2024	199.63	199.93	192.62	193.40	3,365,923	-5.41(-2.72%)
Jan 23, 2024	201.27	201.79	197.94	198.81	2,146,540	-1.73(-0.86%)
Jan 22, 2024	200.62	203.16	198.50	200.54	2,223,422	+0.15(+0.07%)
Jan 19, 2024	201.17	201.64	199.32	200.39	2,020,848	-0.04(-0.02%)
Jan 18, 2024	201.75	203.26	199.08	200.43	2,930,960	-1.02(-0.51%)
Jan 17, 2024	201.90	206.80	199.26	201.45	2,674,980	-3.05(-1.49%)
Jan 16, 2024	205.41	207.24	204.01	204.50	2,441,649	-1.36(-0.66%)
Jan 12, 2024	206.09	208.21	204.90	205.86	1,794,061	+1.75(+0.86%)
Jan 11, 2024	204.74	205.18	202.57	204.11	2,311,068	-1.30(-0.63%)
Jan 10, 2024	208.00	208.47	204.86	205.41	2,125,174	-2.84(-1.36%)
Jan 09, 2024	210.69	210.76	206.68	208.25	1,606,201	-4.15(-1.95%)
Jan 08, 2024	209.78	212.53	208.89	212.39	1,732,781	+1.77(+0.84%)
Jan 05, 2024	210.05	212.56	209.41	210.62	1,916,723	-1.16(-0.55%)
Jan 04, 2024	210.00	213.96	209.05	211.78	2,068,259	+0.76(+0.36%)
Jan 03, 2024	213.78	215.25	210.95	211.03	1,561,460	-4.05(-1.88%)
Jan 02, 2024	210.75	215.36	210.75	215.08	1,593,459	+2.88(+1.36%)
Dec 29, 2023	212.29	213.10	211.33	212.20	1,611,937	-1.26(-0.59%)
Dec 28, 2023	213.01	214.59	211.90	213.46	1,144,943	+0.43(+0.20%)
Dec 27, 2023	210.36	213.41	210.36	213.02	1,892,797	+2.14(+1.02%)
Dec 26, 2023	209.94	211.61	209.12	210.88	1,079,822	+1.02(+0.49%)
Dec 22, 2023	209.63	211.73	208.36	209.85	1,134,542	+0.89(+0.42%)
Dec 21, 2023	207.71	209.03	206.30	208.97	1,728,640	+3.09(+1.50%)
Dec 20, 2023	206.27	209.19	204.08	205.88	3,067,225	+0.11(+0.05%)
Dec 19, 2023	206.21	207.94	205.43	205.77	1,822,036	+0.30(+0.15%)
Dec 18, 2023	206.78	208.73	204.71	205.47	1,850,827	-1.42(-0.69%)
Dec 15, 2023	204.92	207.51	203.17	206.89	3,823,104	-0.02(-0.01%)
Dec 14, 2023	210.12	213.06	206.00	206.91	3,050,675	+1.10(+0.54%)
Dec 13, 2023	199.90	207.16	198.61	205.81	2,299,603	+5.84(+2.92%)
Dec 12, 2023	200.75	200.87	198.53	199.97	1,756,082	-0.54(-0.27%)
Dec 11, 2023	200.80	202.83	199.05	200.50	2,531,385	-0.83(-0.41%)
Dec 08, 2023	204.60	205.08	198.99	201.33	2,424,426	-4.16(-2.03%)
Dec 07, 2023	206.35	206.79	205.04	205.50	2,014,414	-0.04(-0.02%)
Dec 06, 2023	206.54	208.02	205.39	205.53	2,089,538	+0.34(+0.17%)
Dec 05, 2023	203.74	205.83	202.27	205.19	1,782,227	+1.64(+0.80%)
Dec 04, 2023	204.02	204.63	202.54	203.56	2,736,412	-1.70(-0.83%)
Dec 01, 2023	203.23	205.61	201.02	205.25	2,146,564	+1.65(+0.81%)
Nov 30, 2023	200.44	203.78	199.22	203.60	3,018,152	+2.54(+1.26%)
Nov 29, 2023	199.92	203.64	198.93	201.07	3,007,960	+2.89(+1.46%)
Nov 28, 2023	195.80	198.47	195.55	198.18	2,158,721	+1.96(+1.00%)
Nov 27, 2023	195.51	197.81	194.09	196.22	2,589,360	+1.84(+0.95%)
Nov 24, 2023	193.08	194.39	191.53	194.38	629,735	+0.52(+0.27%)
Nov 22, 2023	195.22	195.61	192.93	193.86	1,428,678	+1.22(+0.63%)
Nov 21, 2023	194.61	194.62	191.94	192.64	2,039,870	-2.05(-1.05%)
Nov 20, 2023	192.56	194.85	190.50	194.69	1,994,962	+1.85(+0.96%)
Nov 17, 2023	195.16	195.54	192.12	192.84	2,662,872	-1.34(-0.69%)
Nov 16, 2023	191.92	194.90	190.31	194.17	3,351,549	+3.15(+1.65%)
Nov 15, 2023	188.32	193.82	187.94	191.02	3,883,448	+1.64(+0.86%)
Nov 14, 2023	188.18	191.12	186.16	189.39	2,984,364	+10.32(+5.76%)
Nov 13, 2023	177.72	180.69	176.54	179.07	1,461,393	-0.17(-0.09%)
Nov 10, 2023	178.99	179.97	174.87	179.23	1,782,950	+1.90(+1.07%)
Nov 09, 2023	180.02	180.68	176.42	177.33	1,998,876	-2.52(-1.40%)
Nov 08, 2023	181.09	181.09	178.64	179.85	1,484,140	-1.00(-0.56%)
Nov 07, 2023	182.87	182.98	180.58	180.85	1,583,652	-1.22(-0.67%)
Nov 06, 2023	185.23	186.03	180.68	182.07	1,993,233	-3.77(-2.03%)
Nov 03, 2023	181.46	188.41	181.25	185.85	3,503,976	+6.26(+3.49%)
Nov 02, 2023	176.82	181.92	176.14	179.59	2,981,930	+5.63(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Tower Corp A (NY: AMT )

Historical Prices