Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.800
+0.200 (+3.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
5.600
5.810
5.590
5.800
118,584
+0.20(+3.57%)
Jun 10, 2024
5.800
5.830
5.350
5.600
320,012
-0.31(-5.25%)
Jun 07, 2024
5.793
6.027
5.793
5.910
148,684
+0.09(+1.50%)
Jun 06, 2024
5.881
5.925
5.716
5.823
93,852
-0.10(-1.64%)
Jun 05, 2024
6.007
6.007
5.891
5.920
77,805
-0.10(-1.62%)
Jun 04, 2024
6.075
6.085
5.959
6.017
66,058
-0.07(-1.12%)
Jun 03, 2024
5.949
6.090
5.852
6.085
140,631
+0.25(+4.33%)
May 31, 2024
5.861
5.940
5.774
5.832
82,337
+0.02(+0.33%)
May 30, 2024
5.754
5.900
5.754
5.813
72,221
+0.13(+2.22%)
May 29, 2024
5.696
5.891
5.667
5.686
98,383
-0.12(-2.01%)
May 28, 2024
5.832
5.881
5.580
5.803
242,661
-0.05(-0.83%)
May 24, 2024
5.580
5.910
5.550
5.852
201,785
+0.23(+4.15%)
May 23, 2024
5.259
5.657
5.162
5.618
255,346
+0.57(+11.37%)
May 22, 2024
5.025
5.045
4.928
5.045
66,135
+0.04(+0.78%)
May 21, 2024
5.152
5.191
4.987
5.006
63,653
-0.17(-3.20%)
May 20, 2024
5.162
5.239
5.074
5.171
95,215
+0.01(+0.19%)
May 17, 2024
5.239
5.278
5.064
5.162
97,224
-0.02(-0.38%)
May 16, 2024
5.025
5.200
4.996
5.181
97,185
+0.16(+3.09%)
May 15, 2024
5.025
5.055
4.948
5.025
57,110
+0.00(+0.00%)
May 14, 2024
4.957
5.025
4.909
5.025
52,147
+0.17(+3.40%)
May 13, 2024
4.744
4.928
4.724
4.860
96,774
+0.14(+2.88%)
May 10, 2024
4.957
4.957
4.705
4.724
75,936
-0.22(-4.52%)
May 09, 2024
4.957
4.977
4.855
4.948
98,050
-0.02(-0.39%)
May 08, 2024
4.967
5.006
4.860
4.967
108,522
+0.01(+0.20%)
May 07, 2024
4.860
5.035
4.850
4.957
105,962
+0.10(+2.00%)
May 06, 2024
4.860
4.880
4.728
4.860
59,216
+0.05(+1.01%)
May 03, 2024
4.724
4.831
4.705
4.812
64,435
+0.17(+3.77%)
May 02, 2024
4.598
4.763
4.530
4.637
283,842
+0.07(+1.49%)
May 01, 2024
4.705
4.714
4.530
4.569
123,957
-0.12(-2.49%)
Apr 30, 2024
4.734
4.763
4.646
4.685
81,116
-0.08(-1.63%)
Apr 29, 2024
4.471
4.880
4.471
4.763
139,369
+0.29(+6.52%)
Apr 26, 2024
4.666
4.676
4.433
4.471
157,068
-0.17(-3.56%)
Apr 25, 2024
4.656
4.753
4.588
4.637
66,399
-0.11(-2.25%)
Apr 24, 2024
4.967
4.967
4.695
4.744
106,751
-0.13(-2.59%)
Apr 23, 2024
5.006
5.025
4.841
4.870
94,815
-0.09(-1.76%)
Apr 22, 2024
4.938
5.035
4.870
4.957
149,061
+0.06(+1.19%)
Apr 19, 2024
4.860
5.006
4.860
4.899
123,701
+0.10(+2.02%)
Apr 18, 2024
4.763
4.889
4.763
4.802
116,188
+0.12(+2.49%)
Apr 17, 2024
4.646
4.812
4.583
4.685
105,496
+0.05(+1.05%)
Apr 16, 2024
4.773
4.773
4.617
4.637
123,667
-0.18(-3.83%)
Apr 15, 2024
4.928
4.987
4.758
4.821
233,490
-0.06(-1.20%)
Apr 12, 2024
5.045
5.055
4.880
4.880
96,853
-0.19(-3.83%)
Apr 11, 2024
4.977
5.268
4.904
5.074
195,405
+0.14(+2.76%)
Apr 10, 2024
4.967
5.055
4.938
4.938
103,392
-0.12(-2.31%)
Apr 09, 2024
5.123
5.142
5.030
5.055
97,517
-0.02(-0.38%)
Apr 08, 2024
5.064
5.191
5.006
5.074
111,611
-0.01(-0.19%)
Apr 05, 2024
5.123
5.152
5.025
5.084
101,968
-0.04(-0.76%)
Apr 04, 2024
5.152
5.298
5.123
5.123
115,391
-0.02(-0.38%)
Apr 03, 2024
5.200
5.239
5.132
5.142
113,416
-0.07(-1.31%)
Apr 02, 2024
5.268
5.337
5.210
5.210
102,319
-0.08(-1.47%)
Apr 01, 2024
5.580
5.696
5.259
5.288
179,603
-0.32(-5.72%)
Mar 28, 2024
5.774
5.881
5.599
5.609
169,379
-0.12(-2.04%)
Mar 27, 2024
5.200
5.784
5.200
5.725
251,738
+0.51(+9.68%)
Mar 26, 2024
5.541
5.657
5.210
5.220
346,309
+0.04(+0.75%)
Mar 25, 2024
5.366
5.414
5.103
5.181
463,285
-0.14(-2.56%)
Mar 22, 2024
5.421
5.477
5.242
5.317
265,565
-0.11(-2.08%)
Mar 21, 2024
5.854
5.939
5.326
5.430
472,585
-0.56(-9.29%)
Mar 20, 2024
5.883
6.034
5.866
5.986
79,151
+0.13(+2.25%)
Mar 19, 2024
5.902
5.958
5.854
5.854
85,061
-0.02(-0.32%)
Mar 18, 2024
5.873
6.043
5.873
5.873
171,289
-0.03(-0.48%)
Mar 15, 2024
5.883
6.052
5.854
5.902
270,594
-0.08(-1.26%)
Mar 14, 2024
6.232
6.302
5.920
5.977
135,149
-0.19(-3.06%)
Mar 13, 2024
6.222
6.312
6.142
6.166
57,897
-0.07(-1.06%)
Mar 12, 2024
6.222
6.260
6.147
6.232
66,954
+0.06(+0.92%)
Mar 11, 2024
6.222
6.222
6.175
6.175
65,399
+0.00(+0.00%)
Mar 08, 2024
6.250
6.250
6.156
6.175
61,308
+0.00(+0.00%)
Mar 07, 2024
6.203
6.222
6.100
6.175
48,066
+0.04(+0.61%)
Mar 06, 2024
6.184
6.184
6.052
6.137
51,342
-0.03(-0.46%)
Mar 05, 2024
6.166
6.273
6.133
6.166
74,818
-0.06(-0.91%)
Mar 04, 2024
6.062
6.232
6.062
6.222
73,997
+0.14(+2.33%)
Mar 01, 2024
6.222
6.222
6.034
6.081
157,578
-0.15(-2.42%)
Feb 29, 2024
6.137
6.249
6.081
6.232
58,868
+0.15(+2.48%)
Feb 28, 2024
6.118
6.137
6.000
6.081
53,327
-0.05(-0.77%)
Feb 27, 2024
6.109
6.166
6.086
6.128
58,193
+0.06(+0.93%)
Feb 26, 2024
5.939
6.071
5.939
6.071
56,169
+0.09(+1.58%)
Feb 23, 2024
6.109
6.109
5.902
5.977
281,966
-0.13(-2.16%)
Feb 22, 2024
6.213
6.241
6.062
6.109
91,432
-0.12(-1.97%)
Feb 21, 2024
6.364
6.439
6.194
6.232
80,092
-0.16(-2.51%)
Feb 20, 2024
6.533
6.533
6.345
6.392
96,386
-0.16(-2.45%)
Feb 16, 2024
6.552
6.646
6.448
6.552
84,491
-0.05(-0.71%)
Feb 15, 2024
6.467
6.599
6.373
6.599
64,947
+0.14(+2.19%)
Feb 14, 2024
6.335
6.524
6.250
6.458
64,769
+0.17(+2.70%)
Feb 13, 2024
6.373
6.420
6.222
6.288
115,680
-0.25(-3.89%)
Feb 12, 2024
6.580
6.646
6.486
6.543
87,663
+0.00(+0.00%)
Feb 09, 2024
6.439
6.599
6.424
6.543
48,282
+0.08(+1.31%)
Feb 08, 2024
6.425
6.618
6.382
6.458
48,941
+0.03(+0.44%)
Feb 07, 2024
6.458
6.552
6.307
6.429
226,318
-0.03(-0.44%)
Feb 06, 2024
6.401
6.514
6.401
6.458
39,797
+0.07(+1.03%)
Feb 05, 2024
6.448
6.495
6.354
6.392
83,892
-0.09(-1.45%)
Feb 02, 2024
6.533
6.646
6.429
6.486
53,208
-0.11(-1.71%)
Feb 01, 2024
6.411
6.633
6.345
6.599
55,399
+0.23(+3.55%)
Jan 31, 2024
6.580
6.580
6.373
6.373
59,352
-0.11(-1.74%)
Jan 30, 2024
6.637
6.703
6.439
6.486
68,801
-0.21(-3.10%)
Jan 29, 2024
6.646
6.788
6.552
6.693
68,915
+0.16(+2.45%)
Jan 26, 2024
6.741
6.788
6.514
6.533
35,310
-0.18(-2.67%)
Jan 25, 2024
6.712
6.712
6.533
6.712
34,551
+0.10(+1.57%)
Jan 24, 2024
6.759
6.759
6.514
6.609
42,120
-0.11(-1.68%)
Jan 23, 2024
6.948
6.948
6.712
6.722
37,095
-0.15(-2.19%)
Jan 22, 2024
6.825
6.910
6.646
6.873
61,347
+0.09(+1.39%)
Jan 19, 2024
6.759
6.825
6.646
6.778
104,829
+0.07(+0.98%)
Jan 18, 2024
6.571
6.731
6.458
6.712
68,656
+0.16(+2.45%)
Jan 17, 2024
6.420
6.585
6.420
6.552
49,499
+0.09(+1.46%)
Jan 16, 2024
6.618
6.609
6.364
6.458
85,274
-0.16(-2.42%)
Jan 12, 2024
6.684
6.759
6.599
6.618
29,732
+0.03(+0.43%)
Jan 11, 2024
6.618
6.627
6.477
6.590
57,962
-0.09(-1.41%)
Jan 10, 2024
6.741
6.882
6.571
6.684
77,619
-0.08(-1.25%)
Jan 09, 2024
6.731
6.825
6.703
6.769
75,215
-0.05(-0.69%)
Jan 08, 2024
6.571
6.816
6.571
6.816
46,305
+0.18(+2.70%)
Jan 05, 2024
6.609
6.731
6.571
6.637
202,628
+0.04(+0.57%)
Jan 04, 2024
6.646
6.675
6.524
6.599
98,832
-0.06(-0.85%)
Jan 03, 2024
6.863
6.863
6.618
6.656
69,863
-0.24(-3.42%)
Jan 02, 2024
6.750
6.920
6.750
6.891
54,956
+0.16(+2.38%)
Dec 29, 2023
7.023
7.033
6.722
6.731
65,632
-0.28(-4.03%)
Dec 28, 2023
6.788
7.353
6.750
7.014
208,547
+0.29(+4.35%)
Dec 27, 2023
6.788
6.788
6.665
6.722
82,356
-0.02(-0.28%)
Dec 26, 2023
6.712
6.788
6.627
6.741
94,129
+0.03(+0.42%)
Dec 22, 2023
6.637
6.788
6.604
6.712
173,126
+0.09(+1.42%)
Dec 21, 2023
6.505
6.618
6.505
6.618
76,652
+0.05(+0.72%)
Dec 20, 2023
6.693
6.807
6.533
6.571
100,103
-0.16(-2.38%)
Dec 19, 2023
6.524
6.759
6.524
6.731
82,963
+0.18(+2.73%)
Dec 18, 2023
6.514
6.599
6.364
6.552
83,938
+0.01(+0.14%)
Dec 15, 2023
6.609
6.609
6.364
6.543
205,978
+0.01(+0.14%)
Dec 14, 2023
6.432
6.552
6.312
6.533
132,296
+0.23(+3.65%)
Dec 13, 2023
6.147
6.331
6.073
6.303
270,935
+0.17(+2.70%)
Dec 12, 2023
6.147
6.197
6.073
6.138
81,022
-0.01(-0.15%)
Dec 11, 2023
6.257
6.460
6.138
6.147
98,625
-0.13(-2.05%)
Dec 08, 2023
6.248
6.303
6.193
6.276
57,564
+0.04(+0.59%)
Dec 07, 2023
6.193
6.266
6.138
6.239
93,305
+0.06(+0.89%)
Dec 06, 2023
6.276
6.477
6.092
6.184
113,592
-0.06(-1.03%)
Dec 05, 2023
6.368
6.432
6.239
6.248
49,837
-0.11(-1.74%)
Dec 04, 2023
6.542
6.561
6.349
6.358
42,008
-0.20(-3.09%)
Dec 01, 2023
6.377
6.662
6.285
6.561
138,919
+0.19(+3.03%)
Nov 30, 2023
6.349
6.441
6.285
6.368
76,868
+0.00(+0.00%)
Nov 29, 2023
6.276
6.377
6.230
6.368
44,463
+0.15(+2.37%)
Nov 28, 2023
6.184
6.303
6.184
6.220
35,566
+0.01(+0.15%)
Nov 27, 2023
6.193
6.404
6.165
6.211
81,860
+0.02(+0.30%)
Nov 24, 2023
6.184
6.250
6.092
6.193
33,988
-0.05(-0.74%)
Nov 22, 2023
6.358
6.367
6.193
6.239
53,458
-0.05(-0.73%)
Nov 21, 2023
6.257
6.322
6.179
6.285
52,896
-0.01(-0.15%)
Nov 20, 2023
6.414
6.414
6.165
6.294
65,608
-0.14(-2.15%)
Nov 17, 2023
6.487
6.515
6.294
6.432
82,465
-0.02(-0.29%)
Nov 16, 2023
6.809
6.874
6.013
6.450
547,549
-0.29(-4.23%)
Nov 15, 2023
6.717
6.837
6.717
6.736
65,615
+0.10(+1.53%)
Nov 14, 2023
6.542
6.662
6.404
6.634
71,932
+0.22(+3.44%)
Nov 13, 2023
6.487
6.506
6.386
6.414
42,346
-0.06(-0.85%)
Nov 10, 2023
6.368
6.496
6.358
6.469
53,360
+0.06(+1.01%)
Nov 09, 2023
6.552
6.588
6.368
6.404
60,750
-0.13(-1.97%)
Nov 08, 2023
6.478
6.561
6.462
6.533
62,053
+0.02(+0.28%)
Nov 07, 2023
6.441
6.598
6.414
6.515
77,032
+0.07(+1.14%)
Nov 06, 2023
6.570
6.667
6.414
6.441
58,475
-0.16(-2.37%)
Nov 03, 2023
6.625
6.671
6.515
6.598
94,309
+0.08(+1.27%)
Nov 02, 2023
6.552
6.644
6.460
6.515
62,276
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.