Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.140 1.177 1.120 1.150 66,868 +0.00(+0.00%)
Oct 30, 2024 1.160 1.190 1.140 1.150 331,082 +0.02(+1.77%)
Oct 29, 2024 1.140 1.140 1.120 1.130 24,753 +0.01(+0.89%)
Oct 28, 2024 1.130 1.150 1.120 1.120 38,312 -0.02(-1.75%)
Oct 25, 2024 1.170 1.170 1.135 1.140 20,938 -0.02(-1.72%)
Oct 24, 2024 1.130 1.160 1.118 1.160 35,557 +0.02(+1.75%)
Oct 23, 2024 1.180 1.180 1.130 1.140 43,448 -0.02(-1.72%)
Oct 22, 2024 1.140 1.180 1.140 1.160 100,199 +0.02(+1.75%)
Oct 21, 2024 1.140 1.160 1.130 1.140 40,918 -0.01(-0.87%)
Oct 18, 2024 1.150 1.150 1.120 1.150 78,449 +0.02(+1.77%)
Oct 17, 2024 1.110 1.150 1.110 1.130 25,716 +0.00(+0.00%)
Oct 16, 2024 1.130 1.150 1.120 1.130 36,343 +0.00(+0.00%)
Oct 15, 2024 1.130 1.150 1.130 1.130 51,148 +0.00(+0.00%)
Oct 14, 2024 1.130 1.150 1.130 1.130 42,287 -0.01(-0.88%)
Oct 11, 2024 1.120 1.150 1.120 1.140 49,762 +0.02(+1.79%)
Oct 10, 2024 1.120 1.170 1.120 1.120 111,963 -0.02(-1.75%)
Oct 09, 2024 1.130 1.140 1.120 1.140 32,949 +0.01(+0.88%)
Oct 08, 2024 1.130 1.140 1.120 1.130 14,684 +0.00(+0.00%)
Oct 07, 2024 1.130 1.140 1.110 1.130 32,465 -0.01(-0.88%)
Oct 04, 2024 1.120 1.160 1.110 1.140 92,098 +0.01(+0.88%)
Oct 03, 2024 1.120 1.150 1.120 1.130 17,633 -0.01(-0.88%)
Oct 02, 2024 1.100 1.150 1.098 1.140 56,265 +0.03(+2.70%)
Oct 01, 2024 1.120 1.130 1.090 1.110 92,183 -0.01(-0.89%)
Sep 30, 2024 1.130 1.150 1.100 1.120 81,334 -0.01(-0.88%)
Sep 27, 2024 1.130 1.130 1.090 1.130 60,153 -0.01(-0.88%)
Sep 26, 2024 1.110 1.150 1.099 1.140 298,121 +0.02(+1.79%)
Sep 25, 2024 1.120 1.129 1.100 1.120 34,454 +0.00(+0.00%)
Sep 24, 2024 1.150 1.150 1.110 1.120 187,419 -0.04(-3.45%)
Sep 23, 2024 1.190 1.190 1.120 1.160 47,703 -0.02(-1.69%)
Sep 20, 2024 1.130 1.180 1.110 1.180 54,161 +0.04(+3.51%)
Sep 19, 2024 1.120 1.140 1.120 1.140 49,919 +0.03(+2.70%)
Sep 18, 2024 1.110 1.140 1.110 1.110 45,142 -0.01(-0.89%)
Sep 17, 2024 1.120 1.130 1.110 1.120 41,711 +0.01(+0.90%)
Sep 16, 2024 1.100 1.130 1.100 1.110 26,863 +0.00(+0.00%)
Sep 13, 2024 1.120 1.130 1.100 1.110 53,798 -0.02(-1.77%)
Sep 12, 2024 1.090 1.130 1.090 1.130 13,098 +0.02(+1.80%)
Sep 11, 2024 1.100 1.140 1.090 1.110 62,898 -0.02(-1.77%)
Sep 10, 2024 1.120 1.140 1.100 1.130 79,635 -0.01(-0.88%)
Sep 09, 2024 1.120 1.140 1.090 1.140 15,096 +0.02(+1.79%)
Sep 06, 2024 1.130 1.130 1.090 1.120 9,906 +0.01(+0.90%)
Sep 05, 2024 1.110 1.130 1.070 1.110 25,191 -0.01(-0.89%)
Sep 04, 2024 1.110 1.130 1.100 1.120 23,287 -0.01(-0.88%)
Sep 03, 2024 1.130 1.140 1.070 1.130 85,144 -0.01(-0.88%)
Aug 30, 2024 1.150 1.150 1.130 1.140 11,648 -0.01(-0.87%)
Aug 29, 2024 1.130 1.165 1.120 1.150 52,616 -0.01(-0.86%)
Aug 28, 2024 1.120 1.160 1.120 1.160 71,326 +0.02(+1.75%)
Aug 27, 2024 1.131 1.143 1.120 1.140 34,139 +0.01(+0.88%)
Aug 26, 2024 1.120 1.140 1.120 1.130 13,317 -0.01(-0.88%)
Aug 23, 2024 1.120 1.160 1.120 1.140 56,933 +0.00(+0.00%)
Aug 22, 2024 1.110 1.140 1.110 1.140 41,642 +0.03(+2.70%)
Aug 21, 2024 1.090 1.140 1.090 1.110 38,789 +0.00(+0.00%)
Aug 20, 2024 1.110 1.140 1.100 1.110 76,217 -0.01(-0.89%)
Aug 19, 2024 1.130 1.140 1.110 1.120 41,426 -0.01(-0.88%)
Aug 16, 2024 1.110 1.130 1.100 1.130 86,314 +0.02(+1.80%)
Aug 15, 2024 1.090 1.140 1.090 1.110 82,623 +0.01(+0.91%)
Aug 14, 2024 1.080 1.100 1.070 1.100 84,115 +0.02(+1.85%)
Aug 13, 2024 1.060 1.110 1.030 1.080 315,619 +0.03(+2.86%)
Aug 12, 2024 1.100 1.110 1.040 1.050 54,409 -0.01(-0.94%)
Aug 09, 2024 1.060 1.080 1.050 1.060 118,142 -0.02(-1.85%)
Aug 08, 2024 1.110 1.110 1.070 1.080 32,199 +0.01(+0.93%)
Aug 07, 2024 1.070 1.080 1.055 1.070 53,782 +0.01(+0.94%)
Aug 06, 2024 1.060 1.080 1.060 1.060 49,670 +0.00(+0.00%)
Aug 05, 2024 1.030 1.090 1.020 1.060 132,218 -0.04(-3.64%)
Aug 02, 2024 1.110 1.110 1.085 1.100 127,523 -0.02(-1.79%)
Aug 01, 2024 1.130 1.140 1.114 1.120 54,291 -0.02(-1.75%)
Jul 31, 2024 1.140 1.140 1.120 1.140 47,858 +0.01(+0.88%)
Jul 30, 2024 1.125 1.150 1.125 1.130 68,940 +0.01(+0.89%)
Jul 29, 2024 1.150 1.150 1.110 1.120 45,157 -0.03(-2.61%)
Jul 26, 2024 1.120 1.155 1.120 1.150 53,740 +0.01(+0.88%)
Jul 25, 2024 1.170 1.170 1.124 1.140 73,697 -0.03(-2.56%)
Jul 24, 2024 1.150 1.170 1.130 1.170 28,698 +0.03(+2.63%)
Jul 23, 2024 1.150 1.160 1.130 1.140 65,287 -0.03(-2.56%)
Jul 22, 2024 1.130 1.170 1.120 1.170 59,392 +0.03(+2.63%)
Jul 19, 2024 1.150 1.160 1.130 1.140 104,022 +0.01(+0.88%)
Jul 18, 2024 1.160 1.180 1.130 1.130 102,107 -0.04(-3.42%)
Jul 17, 2024 1.170 1.190 1.150 1.170 254,730 -0.01(-0.85%)
Jul 16, 2024 1.140 1.190 1.100 1.180 164,311 +0.01(+0.85%)
Jul 15, 2024 1.160 1.200 1.150 1.170 92,158 +0.01(+0.86%)
Jul 12, 2024 1.100 1.160 1.100 1.160 87,843 +0.05(+4.50%)
Jul 11, 2024 1.090 1.120 1.080 1.110 94,353 +0.03(+2.78%)
Jul 10, 2024 1.060 1.090 1.000 1.080 247,280 +0.02(+1.89%)
Jul 09, 2024 1.030 1.060 1.030 1.060 93,516 +0.02(+1.92%)
Jul 08, 2024 1.030 1.060 1.010 1.040 62,871 -0.02(-1.89%)
Jul 05, 2024 1.040 1.060 1.000 1.060 148,832 -0.01(-0.93%)
Jul 03, 2024 1.080 1.080 0.9950 1.070 106,851 +0.00(+0.00%)
Jul 02, 2024 1.110 1.130 1.070 1.070 24,984 -0.04(-3.60%)
Jul 01, 2024 1.070 1.130 1.060 1.110 110,411 +0.02(+1.83%)
Jun 28, 2024 1.070 1.090 1.010 1.090 249,564 +0.00(+0.00%)
Jun 27, 2024 1.090 1.090 1.020 1.090 427,655 +0.01(+0.93%)
Jun 26, 2024 1.080 1.100 1.030 1.080 180,411 -0.01(-0.92%)
Jun 25, 2024 1.080 1.100 1.060 1.090 252,401 -0.01(-0.91%)
Jun 24, 2024 1.150 1.150 1.065 1.100 169,602 -0.02(-1.79%)
Jun 21, 2024 1.090 1.120 1.055 1.120 209,770 +0.03(+2.75%)
Jun 20, 2024 1.120 1.150 1.060 1.090 181,485 +0.01(+0.93%)
Jun 18, 2024 1.090 1.130 1.070 1.080 82,330 -0.03(-2.70%)
Jun 17, 2024 1.160 1.160 1.090 1.110 88,498 -0.05(-4.31%)
Jun 14, 2024 1.240 1.240 1.080 1.160 194,437 +0.03(+2.65%)
Jun 13, 2024 1.130 1.150 1.100 1.130 76,722 -0.03(-2.59%)
Jun 12, 2024 1.170 1.180 1.150 1.160 53,070 -0.03(-2.52%)
Jun 11, 2024 1.160 1.190 1.130 1.190 43,040 +0.03(+2.59%)
Jun 10, 2024 1.120 1.180 1.100 1.160 84,190 +0.03(+2.65%)
Jun 07, 2024 1.170 1.176 1.120 1.130 76,096 -0.04(-3.42%)
Jun 06, 2024 1.150 1.200 1.150 1.170 19,594 +0.01(+0.86%)
Jun 05, 2024 1.180 1.180 1.100 1.160 39,407 +0.01(+0.87%)
Jun 04, 2024 1.205 1.230 1.110 1.150 113,277 -0.05(-4.17%)
Jun 03, 2024 1.210 1.240 1.140 1.200 138,427 +0.01(+0.84%)
May 31, 2024 1.180 1.230 1.132 1.190 82,342 +0.03(+2.59%)
May 30, 2024 1.250 1.250 1.130 1.160 339,772 -0.09(-7.20%)
May 29, 2024 1.180 1.275 1.170 1.250 282,236 +0.07(+5.93%)
May 28, 2024 1.110 1.200 1.080 1.180 389,617 +0.11(+10.28%)
May 24, 2024 1.030 1.080 1.030 1.070 50,524 +0.02(+1.90%)
May 23, 2024 1.050 1.090 1.045 1.050 116,502 -0.01(-0.94%)
May 22, 2024 1.070 1.070 1.030 1.060 228,400 +0.01(+0.95%)
May 21, 2024 1.090 1.110 1.050 1.050 60,745 -0.06(-5.41%)
May 20, 2024 1.120 1.130 1.080 1.110 42,397 +0.02(+1.83%)
May 17, 2024 1.110 1.130 1.070 1.090 31,340 -0.02(-1.80%)
May 16, 2024 1.110 1.139 1.090 1.110 105,655 +0.01(+0.91%)
May 15, 2024 1.110 1.110 1.060 1.100 48,395 +0.01(+0.92%)
May 14, 2024 1.120 1.120 1.060 1.090 81,861 +0.00(+0.00%)
May 13, 2024 1.060 1.120 1.060 1.090 255,765 +0.05(+4.81%)
May 10, 2024 1.060 1.060 1.030 1.040 79,316 +0.00(+0.00%)
May 09, 2024 1.130 1.130 1.040 1.040 133,872 -0.08(-7.14%)
May 08, 2024 1.070 1.120 1.070 1.120 92,722 +0.03(+2.75%)
May 07, 2024 1.070 1.120 1.070 1.090 82,967 +0.02(+1.87%)
May 06, 2024 1.020 1.090 0.9901 1.070 291,555 +0.03(+2.88%)
May 03, 2024 1.040 1.080 1.025 1.040 73,102 +0.00(+0.00%)
May 02, 2024 1.050 1.060 1.030 1.040 46,577 +0.00(+0.00%)
May 01, 2024 1.030 1.050 1.030 1.040 50,051 +0.00(+0.00%)
Apr 30, 2024 1.040 1.060 1.010 1.040 89,673 -0.02(-1.89%)
Apr 29, 2024 1.070 1.080 1.050 1.060 32,458 +0.01(+0.95%)
Apr 26, 2024 1.070 1.070 1.040 1.050 114,913 -0.02(-1.87%)
Apr 25, 2024 1.040 1.090 1.040 1.070 74,257 +0.01(+0.94%)
Apr 24, 2024 1.100 1.100 1.050 1.060 77,130 -0.03(-2.75%)
Apr 23, 2024 1.080 1.110 1.080 1.090 76,123 +0.00(+0.00%)
Apr 22, 2024 1.080 1.110 1.070 1.090 120,187 +0.00(+0.00%)
Apr 19, 2024 1.110 1.115 1.070 1.090 258,158 -0.04(-3.54%)
Apr 18, 2024 1.140 1.140 1.070 1.130 203,077 -0.02(-1.74%)
Apr 17, 2024 1.130 1.160 1.130 1.150 123,985 +0.00(+0.00%)
Apr 16, 2024 1.170 1.170 1.150 1.150 54,912 -0.01(-0.86%)
Apr 15, 2024 1.160 1.200 1.160 1.160 117,279 -0.01(-0.85%)
Apr 12, 2024 1.210 1.210 1.160 1.170 103,259 -0.01(-0.85%)
Apr 11, 2024 1.240 1.240 1.170 1.180 152,832 -0.03(-2.48%)
Apr 10, 2024 1.190 1.240 1.160 1.210 137,304 +0.01(+0.83%)
Apr 09, 2024 1.200 1.205 1.170 1.200 87,142 +0.00(+0.00%)
Apr 08, 2024 1.250 1.280 1.165 1.200 321,777 -0.06(-4.76%)
Apr 05, 2024 1.260 1.300 1.250 1.260 49,858 -0.01(-0.79%)
Apr 04, 2024 1.290 1.290 1.260 1.270 23,539 +0.01(+0.79%)
Apr 03, 2024 1.300 1.300 1.260 1.260 29,292 -0.02(-1.56%)
Apr 02, 2024 1.250 1.300 1.250 1.280 43,004 +0.03(+2.40%)
Apr 01, 2024 1.290 1.290 1.250 1.250 38,426 -0.02(-1.57%)
Mar 28, 2024 1.280 1.290 1.270 1.270 45,472 +0.00(+0.00%)
Mar 27, 2024 1.250 1.300 1.230 1.270 87,181 +0.02(+1.60%)
Mar 26, 2024 1.270 1.270 1.230 1.250 88,262 +0.00(+0.00%)
Mar 25, 2024 1.250 1.270 1.250 1.250 41,684 -0.01(-0.79%)
Mar 22, 2024 1.240 1.260 1.210 1.260 72,168 +0.05(+4.13%)
Mar 21, 2024 1.220 1.255 1.210 1.210 129,008 -0.01(-0.82%)
Mar 20, 2024 1.250 1.279 1.220 1.220 110,710 -0.01(-0.81%)
Mar 19, 2024 1.220 1.290 1.220 1.230 42,604 -0.02(-1.60%)
Mar 18, 2024 1.260 1.290 1.210 1.250 78,039 +0.04(+3.31%)
Mar 15, 2024 1.250 1.302 1.210 1.210 153,977 -0.05(-3.97%)
Mar 14, 2024 1.320 1.320 1.250 1.260 252,908 +0.03(+2.44%)
Mar 13, 2024 1.280 1.300 1.230 1.230 60,501 -0.04(-3.15%)
Mar 12, 2024 1.310 1.310 1.270 1.270 105,566 -0.04(-3.05%)
Mar 11, 2024 1.320 1.323 1.300 1.310 61,410 -0.02(-1.50%)
Mar 08, 2024 1.330 1.340 1.290 1.330 97,951 +0.00(+0.00%)
Mar 07, 2024 1.330 1.340 1.290 1.330 83,609 +0.00(+0.00%)
Mar 06, 2024 1.330 1.350 1.330 1.330 33,103 +0.00(+0.00%)
Mar 05, 2024 1.340 1.355 1.320 1.330 36,701 -0.03(-2.21%)
Mar 04, 2024 1.350 1.380 1.320 1.360 71,241 +0.03(+2.26%)
Mar 01, 2024 1.330 1.350 1.300 1.330 40,206 +0.00(+0.00%)
Feb 29, 2024 1.340 1.352 1.270 1.330 154,100 +0.00(+0.00%)
Feb 28, 2024 1.320 1.380 1.320 1.330 63,122 -0.01(-0.75%)
Feb 27, 2024 1.390 1.390 1.335 1.340 116,849 +0.00(+0.00%)
Feb 26, 2024 1.340 1.400 1.340 1.340 131,387 -0.04(-2.90%)
Feb 23, 2024 1.350 1.380 1.340 1.380 100,821 +0.03(+2.22%)
Feb 22, 2024 1.360 1.390 1.330 1.350 194,546 +0.02(+1.50%)
Feb 21, 2024 1.290 1.360 1.290 1.330 76,318 +0.00(+0.00%)
Feb 20, 2024 1.260 1.390 1.260 1.330 368,070 -0.03(-2.21%)
Feb 16, 2024 1.380 1.383 1.345 1.360 49,469 +0.01(+0.74%)
Feb 15, 2024 1.370 1.390 1.340 1.350 80,532 -0.04(-2.88%)
Feb 14, 2024 1.340 1.390 1.340 1.390 175,206 +0.04(+2.96%)
Feb 13, 2024 1.390 1.399 1.340 1.350 101,149 -0.01(-0.74%)
Feb 12, 2024 1.350 1.390 1.340 1.360 287,597 +0.01(+0.74%)
Feb 09, 2024 1.330 1.370 1.300 1.350 342,756 +0.00(+0.00%)
Feb 08, 2024 1.260 1.370 1.260 1.350 264,275 +0.08(+6.30%)
Feb 07, 2024 1.240 1.280 1.235 1.270 47,798 +0.02(+1.60%)
Feb 06, 2024 1.230 1.280 1.220 1.250 130,778 +0.01(+0.81%)
Feb 05, 2024 1.260 1.270 1.200 1.240 53,952 -0.03(-2.36%)
Feb 02, 2024 1.240 1.285 1.240 1.270 27,314 +0.01(+0.79%)
Feb 01, 2024 1.260 1.280 1.222 1.260 79,788 +0.00(+0.00%)
Jan 31, 2024 1.270 1.278 1.260 1.260 6,542 -0.02(-1.56%)
Jan 30, 2024 1.270 1.300 1.250 1.280 55,069 +0.01(+0.79%)
Jan 29, 2024 1.300 1.310 1.250 1.270 68,047 -0.03(-2.31%)
Jan 26, 2024 1.300 1.310 1.260 1.300 34,903 +0.02(+1.56%)
Jan 25, 2024 1.350 1.350 1.270 1.280 29,065 -0.02(-1.54%)
Jan 24, 2024 1.300 1.370 1.260 1.300 105,653 -0.01(-0.76%)
Jan 23, 2024 1.290 1.378 1.290 1.310 30,609 +0.01(+0.77%)
Jan 22, 2024 1.340 1.410 1.290 1.300 77,849 -0.06(-4.41%)
Jan 19, 2024 1.410 1.410 1.319 1.360 249,975 -0.02(-1.45%)
Jan 18, 2024 1.410 1.436 1.380 1.380 41,980 -0.02(-1.43%)
Jan 17, 2024 1.380 1.410 1.330 1.400 56,017 +0.00(+0.00%)
Jan 16, 2024 1.370 1.408 1.360 1.400 155,331 +0.01(+0.72%)
Jan 12, 2024 1.390 1.440 1.377 1.390 63,703 -0.01(-0.71%)
Jan 11, 2024 1.390 1.410 1.370 1.400 9,971 +0.00(+0.00%)
Jan 10, 2024 1.430 1.430 1.380 1.400 21,835 -0.01(-0.71%)
Jan 09, 2024 1.400 1.430 1.390 1.410 23,410 +0.01(+0.71%)
Jan 08, 2024 1.390 1.410 1.355 1.400 20,719 +0.04(+2.94%)
Jan 05, 2024 1.400 1.400 1.360 1.360 27,029 -0.04(-2.86%)
Jan 04, 2024 1.410 1.430 1.400 1.400 26,959 -0.03(-2.10%)
Jan 03, 2024 1.490 1.500 1.400 1.430 44,287 -0.07(-4.67%)
Jan 02, 2024 1.380 1.500 1.330 1.500 99,108 +0.11(+7.91%)
Dec 29, 2023 1.360 1.390 1.340 1.390 243,802 +0.01(+0.72%)
Dec 28, 2023 1.370 1.390 1.350 1.380 189,119 +0.01(+0.73%)
Dec 27, 2023 1.360 1.395 1.350 1.370 103,168 -0.01(-0.72%)
Dec 26, 2023 1.400 1.418 1.350 1.380 136,225 -0.02(-1.43%)
Dec 22, 2023 1.410 1.420 1.350 1.400 272,841 +0.00(+0.00%)
Dec 21, 2023 1.420 1.430 1.360 1.400 86,809 -0.03(-2.10%)
Dec 20, 2023 1.360 1.430 1.360 1.430 176,417 +0.08(+5.93%)
Dec 19, 2023 1.350 1.420 1.350 1.350 158,370 +0.00(+0.00%)
Dec 18, 2023 1.330 1.380 1.290 1.350 218,602 +0.02(+1.50%)
Dec 15, 2023 1.300 1.360 1.280 1.330 237,659 +0.03(+2.31%)
Dec 14, 2023 1.280 1.360 1.280 1.300 145,887 +0.02(+1.56%)
Dec 13, 2023 1.200 1.305 1.200 1.280 231,777 +0.05(+4.07%)
Dec 12, 2023 1.230 1.270 1.230 1.230 110,398 -0.02(-1.60%)
Dec 11, 2023 1.290 1.290 1.220 1.250 78,426 -0.02(-1.57%)
Dec 08, 2023 1.210 1.280 1.210 1.270 60,419 +0.06(+4.96%)
Dec 07, 2023 1.210 1.300 1.190 1.210 374,068 -0.01(-0.82%)
Dec 06, 2023 1.220 1.280 1.220 1.220 82,159 -0.02(-1.61%)
Dec 05, 2023 1.230 1.270 1.220 1.240 169,716 -0.02(-1.59%)
Dec 04, 2023 1.250 1.290 1.240 1.260 82,781 -0.01(-0.79%)
Dec 01, 2023 1.220 1.300 1.220 1.270 58,942 +0.02(+1.60%)
Nov 30, 2023 1.220 1.280 1.220 1.250 33,146 +0.00(+0.00%)
Nov 29, 2023 1.240 1.290 1.240 1.250 33,944 -0.01(-0.79%)
Nov 28, 2023 1.220 1.310 1.220 1.260 56,998 +0.01(+0.80%)
Nov 27, 2023 1.250 1.325 1.240 1.250 103,887 -0.03(-2.34%)
Nov 24, 2023 1.250 1.300 1.230 1.280 17,382 +0.05(+4.07%)
Nov 22, 2023 1.270 1.310 1.230 1.230 30,970 -0.03(-2.38%)
Nov 21, 2023 1.300 1.300 1.240 1.260 32,883 -0.01(-0.79%)
Nov 20, 2023 1.330 1.340 1.260 1.270 81,472 -0.03(-2.31%)
Nov 17, 2023 1.210 1.300 1.200 1.300 37,187 +0.08(+6.56%)
Nov 16, 2023 1.200 1.220 1.200 1.220 75,938 +0.00(+0.00%)
Nov 15, 2023 1.220 1.270 1.200 1.220 88,937 -0.02(-1.61%)
Nov 14, 2023 1.220 1.260 1.210 1.240 63,621 +0.02(+1.64%)
Nov 13, 2023 1.220 1.240 1.190 1.220 53,797 -0.01(-0.81%)
Nov 10, 2023 1.250 1.250 1.160 1.230 397,856 -0.04(-3.15%)
Nov 09, 2023 1.280 1.300 1.260 1.270 68,974 -0.04(-3.05%)
Nov 08, 2023 1.330 1.350 1.300 1.310 102,975 -0.02(-1.50%)
Nov 07, 2023 1.350 1.370 1.330 1.330 47,521 -0.01(-0.75%)
Nov 06, 2023 1.320 1.419 1.320 1.340 150,882 -0.02(-1.47%)
Nov 03, 2023 1.330 1.380 1.310 1.360 163,310 +0.04(+3.03%)
Nov 02, 2023 1.330 1.370 1.320 1.320 86,720 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.