Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 29, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 28, 2016 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 27, 2016 1.200 1.200 1.200 1.200 100 -0.23(-16.14%)
Sep 22, 2016 1.431 1.431 1.431 0 -0.07(-4.60%)
Aug 18, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2016 1.500 1.500 1.500 0 -0.20(-11.76%)
Aug 08, 2016 2.192 2.192 1.260 1.700 800 -1.05(-38.18%)
Aug 05, 2016 2.250 2.750 2.250 2.750 1,528 +0.75(+37.50%)
Aug 02, 2016 2.000 2.000 2.000 25 -0.60(-23.08%)
Aug 01, 2016 2.750 2.780 2.600 2.600 648 +1.60(+160.00%)
Jul 29, 2016 0.8150 1.000 0.8150 1.000 3,350 +0.20(+25.00%)
Jul 27, 2016 0.8000 0.8000 0.8000 0 +0.55(+220.00%)
Jul 14, 2016 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
May 26, 2016 0.1700 0.1700 0.1700 0 -0.12(-40.97%)
May 19, 2016 0.2880 0.2880 0.2880 45 +0.10(+56.10%)
May 17, 2016 0.1845 0.1845 0.1845 0 -0.15(-44.18%)
May 16, 2016 0.3305 0.3305 0.3305 0.3305 2,000 -0.12(-26.56%)
Mar 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2016 0.4500 0.4500 0.4500 0 +0.24(+114.29%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 -0.45(-50.00%)
Jan 04, 2016 0.9000 0.9000 0.9000 0 +0.37(+68.86%)
Dec 28, 2015 0.5330 0.5330 0.5330 0 -0.22(-28.93%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Dec 04, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.