Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		43.00	43.00	43.00	0	-0.49(-1.13%)
Oct 20, 2015	43.49	43.49	43.49	43.49	160	+2.09(+5.05%)
Oct 15, 2015		41.40	41.40	41.40	0	-0.03(-0.07%)
Oct 06, 2015		41.43	41.43	41.43	0	+2.90(+7.53%)
Sep 24, 2015		38.53	38.53	38.53	0	-6.75(-14.91%)
Aug 05, 2015		45.28	45.28	45.28	0	+3.28(+7.81%)
May 05, 2015		42.00	42.00	42.00	0	+11.70(+38.61%)
Mar 19, 2015		30.30	30.30	30.30	0	-1.70(-5.31%)
Feb 18, 2015		32.00	32.00	32.00	0	-6.25(-16.34%)
Jan 09, 2015		38.25	38.25	38.25	0	+2.30(+6.40%)
Dec 22, 2014		35.95	35.95	35.95	0	+2.60(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices